CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Nongfu Spring
Nongfu Spring
Днес
+0.13 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Hong Kong Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202344.070.080.18%43.9944.2743.61
Jan 26, 202343.940.000.00%43.9444.1843.16
Jan 20, 202343.07-0.26-0.60%43.3343.8742.71
Jan 19, 202343.29-0.67-1.55%43.9643.9943.11
Jan 18, 202344.070.300.68%43.7744.4943.66
Jan 17, 202343.89-1.19-2.71%45.0845.1043.71
Jan 16, 202345.070.210.47%44.8645.2944.71
Jan 13, 202344.930.811.80%44.1245.1243.62
Jan 12, 202343.87-0.25-0.57%44.1244.1243.36
Jan 11, 202343.79-0.99-2.26%44.7844.8143.61
Jan 10, 202344.53-0.03-0.07%44.5645.0444.21
Jan 09, 202344.720.651.45%44.0744.9243.86
Jan 06, 202344.02-0.94-2.14%44.9645.0143.76
Jan 05, 202344.660.581.30%44.0845.2443.86
Jan 04, 202343.61-0.70-1.61%44.3144.3143.01
Jan 03, 202343.87-0.21-0.48%44.0844.1942.56
Dec 30, 202244.21-0.36-0.81%44.5744.9343.91
Dec 29, 202244.36-0.75-1.69%45.1145.1144.16
Dec 28, 202244.860.030.07%44.8345.5444.56
Dec 23, 202244.31-0.12-0.27%44.4344.9844.15
Dec 22, 202244.430.541.22%43.8944.5943.31
Dec 21, 202242.97-0.21-0.49%43.1843.3842.76
Dec 20, 202242.770.481.12%42.2943.1942.29
Dec 19, 202243.020.380.88%42.6443.2942.21
Dec 16, 202242.78-0.01-0.02%42.7943.0642.02
Dec 15, 202242.56-1.51-3.55%44.0744.0742.46
Dec 14, 202244.320.300.68%44.0245.0943.77
Dec 13, 202244.021.132.57%42.8944.1342.17
Dec 12, 202242.38-1.12-2.64%43.5043.5042.16
Dec 09, 202243.52-0.24-0.55%43.7644.0442.81
Dec 08, 202243.470.390.90%43.0843.7342.81
Dec 07, 202242.86-0.83-1.94%43.6944.5342.76
Dec 06, 202243.541.032.37%42.5143.5942.51
Dec 05, 202243.03-2.13-4.95%45.1645.1642.46
Dec 02, 202244.18-1.31-2.97%45.4945.4944.07
Dec 01, 202245.04-0.24-0.53%45.2845.8944.91
Nov 30, 202245.082.074.59%43.0145.0942.96
Nov 29, 202243.461.353.11%42.1143.5942.07
Nov 28, 202242.080.160.38%41.9242.4939.92
Nov 25, 202242.01-0.99-2.36%43.0043.0041.71
Nov 24, 202242.56-0.55-1.29%43.1143.3342.36
Nov 23, 202242.46-0.52-1.22%42.9842.9942.01
Nov 22, 202242.97-0.10-0.23%43.0743.7942.51
Nov 21, 202242.960.340.79%42.6243.0741.78
Nov 18, 202243.03-1.24-2.88%44.2744.2842.91
Nov 17, 202243.780.060.14%43.7244.2842.81
Nov 16, 202243.970.300.68%43.6744.4943.61
Nov 15, 202244.210.240.54%43.9744.5443.61
Nov 14, 202243.78-1.48-3.38%45.2645.2643.61
Nov 11, 202243.58-0.78-1.79%44.3644.3642.77
Nov 10, 202241.92-0.31-0.74%42.2342.2441.26
Nov 09, 202241.77-1.06-2.54%42.8342.8341.41
Nov 08, 202242.23-0.74-1.75%42.9743.2341.76
Nov 07, 202242.211.653.91%40.5642.8940.46
Nov 04, 202241.430.852.05%40.5842.9440.50
Nov 03, 202240.47-0.45-1.11%40.9241.3340.22
Nov 02, 202241.971.152.74%40.8242.2940.27
Nov 01, 202241.020.842.05%40.1841.5439.16
Oct 31, 202239.66-0.76-1.92%40.4240.4839.16
Oct 28, 202240.07-1.68-4.19%41.7541.7539.62
Oct 27, 202240.66-1.11-2.73%41.7741.7740.38
Oct 26, 202240.791.864.56%38.9341.0938.18
Oct 25, 202239.37-2.15-5.46%41.5241.5338.67
Oct 24, 202239.18-1.43-3.65%40.6140.7938.86
Oct 21, 202240.59-1.05-2.59%41.6441.8340.42
Oct 20, 202241.06-1.11-2.70%42.1742.7440.51
Oct 19, 202242.29-2.14-5.06%44.4344.4342.16
Oct 18, 202244.320.200.45%44.1244.5243.11
Oct 17, 202243.88-1.14-2.60%45.0245.2643.46
Oct 14, 202244.621.192.67%43.4344.7443.26
Oct 13, 202242.77-0.51-1.19%43.2843.8342.76
Oct 12, 202243.17-1.17-2.71%44.3444.8142.46
Oct 11, 202244.07-1.49-3.38%45.5645.9344.01
Oct 10, 202245.36-1.79-3.95%47.1547.1544.71
Oct 07, 202248.240.120.25%48.1248.7447.97
Oct 06, 202247.970.010.02%47.9648.4247.56
Oct 05, 202247.670.871.83%46.8047.8946.41
Oct 03, 202245.12-0.60-1.33%45.7245.7244.41
Sep 30, 202245.560.290.64%45.2746.0444.82
Sep 29, 202244.79-0.22-0.49%45.0146.0244.22
Sep 28, 202244.66-0.77-1.72%45.4345.4344.32
Sep 27, 202245.370.410.90%44.9645.5444.52
Sep 26, 202244.91-0.21-0.47%45.1245.1244.22
Sep 23, 202244.57-0.40-0.90%44.9744.9744.07
Sep 22, 202244.76-0.16-0.36%44.9244.9943.66
Sep 21, 202244.82-0.82-1.83%45.6445.6444.51
Sep 20, 202244.970.360.80%44.6145.2944.31
Sep 19, 202244.260.521.17%43.7444.3142.78
Sep 16, 202243.08-0.40-0.93%43.4843.4841.87
Sep 15, 202243.220.310.72%42.9143.3942.46
Sep 14, 202243.27-0.91-2.10%44.1844.3342.81
Sep 13, 202244.630.120.27%44.5144.8943.96
Sep 09, 202244.570.902.02%43.6744.5943.31
Sep 08, 202243.51-0.63-1.45%44.1444.2343.31
Sep 07, 202243.93-0.71-1.62%44.6444.6443.46
Sep 06, 202244.52-0.86-1.93%45.3845.5843.47
Sep 05, 202245.18-0.39-0.86%45.5746.1444.71
Sep 02, 202245.72-0.29-0.63%46.0146.1445.16
Sep 01, 202245.97-0.67-1.46%46.6446.8445.36
Aug 31, 202246.830.761.62%46.0747.0946.07
Aug 30, 202246.52-0.61-1.31%47.1347.1345.56
Aug 29, 202247.070.631.34%46.4447.1846.31
Aug 26, 202246.960.380.81%46.5847.4946.41
Aug 25, 202246.57-0.71-1.52%47.2847.5846.51
Aug 24, 202246.180.100.22%46.0846.2145.11
Aug 23, 202245.760.300.66%45.4645.9745.31
Aug 22, 202245.560.120.26%45.4545.9945.36
Aug 19, 202246.06-0.10-0.21%46.1646.1845.01
Aug 18, 202246.16-0.16-0.35%46.3246.5445.81
Aug 17, 202246.38-0.53-1.14%46.9146.9246.27
Aug 16, 202246.43-0.34-0.73%46.7746.8945.86
Aug 15, 202246.510.571.22%45.9546.7445.66
Aug 12, 202245.98-0.16-0.34%46.1446.2945.66
Aug 11, 202246.120.761.65%45.3646.4944.98
Aug 10, 202244.81-2.20-4.91%47.0147.0844.76
Aug 09, 202247.070.350.74%46.7247.1946.21
Aug 08, 202246.58-0.23-0.50%46.8146.9445.47
Aug 05, 202246.87-0.05-0.11%46.9247.0346.07
Aug 04, 202246.380.791.69%45.6046.8445.38
Aug 03, 202245.58-0.40-0.88%45.9846.2744.61
Aug 02, 202245.72-1.30-2.85%47.0247.0245.51
Aug 01, 202247.01-0.19-0.40%47.2047.6446.66
Jul 29, 202247.080.140.30%46.9447.0946.26
Jul 28, 202246.870.010.03%46.8646.9946.36
Jul 27, 202246.810.200.42%46.6246.8846.46
Jul 26, 202246.720.501.07%46.2246.7446.16
Jul 25, 202246.170.150.32%46.0246.2445.22
Jul 22, 202245.970.000.00%45.9746.1945.81
Jul 21, 202245.96-0.21-0.45%46.1746.2445.81
Jul 20, 202246.03-0.13-0.29%46.1646.2045.61
Jul 19, 202245.970.270.58%45.7046.2945.22
Jul 18, 202245.89-0.04-0.09%45.9346.0144.57
Jul 15, 202245.28-0.76-1.68%46.0446.0544.92
Jul 14, 202245.77-0.03-0.07%45.8046.3445.45
Jul 13, 202245.780.741.61%45.0546.0944.77
Jul 12, 202244.42-0.21-0.46%44.6345.1244.26
Jul 11, 202244.52-0.45-1.02%44.9745.5944.46
Jul 08, 202245.46-0.57-1.25%46.0346.0445.01
Jul 07, 202245.520.360.78%45.1745.6844.61
Jul 06, 202245.27-0.13-0.30%45.4145.5844.56
Jul 05, 202245.12-0.79-1.74%45.9146.5944.66
Jul 04, 202245.340.481.06%44.8645.4944.56
Jun 30, 202245.130.200.45%44.9345.5944.51
Jun 29, 202244.71-0.25-0.55%44.9645.3844.28
Jun 28, 202245.480.450.98%45.0445.8444.70
Jun 27, 202245.080.210.46%44.8745.3844.57
Jun 24, 202244.280.511.16%43.7744.4443.71
Jun 23, 202243.670.110.24%43.5744.0343.28
Jun 22, 202242.820.100.24%42.7243.8342.66
Jun 21, 202243.660.761.74%42.9043.7242.62
Jun 20, 202242.661.182.76%41.4842.8741.32
Jun 17, 202241.280.621.49%40.6741.6340.32
Jun 16, 202240.66-1.35-3.33%42.0142.0140.39
Jun 15, 202242.000.100.24%41.9042.2741.47
Jun 14, 202241.560.781.87%40.7942.0840.43
Jun 13, 202240.910.661.62%40.2541.2740.22
Jun 10, 202241.86-0.16-0.37%42.0242.2641.42
Jun 09, 202242.10-0.16-0.37%42.2642.9241.72
Jun 08, 202242.87-0.38-0.89%43.2543.2742.53
Jun 07, 202242.92-0.27-0.63%43.1943.8542.08
Jun 06, 202243.910.942.15%42.9643.9742.53
Jun 02, 202243.070.501.17%42.5643.3742.47
Jun 01, 202243.37-0.83-1.91%44.2044.2043.23
May 31, 202243.620.410.93%43.2243.9742.88
May 30, 202243.360.471.09%42.8943.6242.62
May 27, 202242.660.040.10%42.6242.9241.73
May 26, 202241.83-0.14-0.34%41.9742.0240.63
May 25, 202241.860.591.40%41.2742.1040.58
May 24, 202240.85-1.19-2.92%42.0542.1540.58
May 23, 202241.910.000.00%41.9142.1340.98
May 20, 202241.960.340.81%41.6242.0740.83
May 19, 202240.95-0.14-0.33%41.0841.2639.92
May 18, 202241.720.340.81%41.3841.7840.82
May 17, 202241.720.611.45%41.1241.8240.88
May 16, 202240.32-0.66-1.63%40.9841.3739.72
May 13, 202240.86-0.75-1.84%41.6141.6140.38
May 12, 202240.79-0.76-1.86%41.5541.8240.73
May 11, 202241.130.000.01%41.1341.8840.68
May 10, 202240.510.791.95%39.7240.9139.13
May 06, 202240.03-1.45-3.62%41.4841.4939.77
May 05, 202241.56-0.54-1.30%42.1043.3241.23
May 04, 202241.680.461.11%41.2242.1241.17
May 03, 202241.160.661.59%40.5142.3840.45
Apr 29, 202242.062.425.75%39.6442.2239.63
Apr 28, 202240.510.180.44%40.3341.0239.12
Apr 27, 202241.08-0.03-0.07%41.1141.7840.57
Apr 26, 202241.32-0.39-0.94%41.7142.0040.62
Apr 25, 202241.13-1.25-3.03%42.3742.3740.77
Apr 22, 202242.42-0.03-0.08%42.4542.7240.70
Apr 21, 202242.720.511.19%42.2142.8741.48
Apr 20, 202242.260.731.73%41.5343.2741.50
Apr 19, 202241.81-0.93-2.24%42.7542.9540.32
Apr 14, 202242.300.050.12%42.2543.0641.83
Apr 13, 202242.33-0.30-0.70%42.6343.1741.98
Apr 12, 202242.800.631.46%42.1743.3340.97
Apr 11, 202241.34-0.42-1.02%41.7642.1039.83
Apr 08, 202241.96-0.26-0.62%42.2242.4641.19
Apr 07, 202242.260.410.97%41.8542.4841.39
Apr 06, 202242.01-1.29-3.08%43.3043.9241.63
Apr 04, 202243.43-0.47-1.08%43.9043.9242.63
Apr 01, 202243.521.864.28%41.6644.1241.27
Mar 31, 202241.96-0.71-1.68%42.6642.7840.83
Mar 30, 202242.812.365.51%40.4543.0240.12
Mar 29, 202239.98-0.59-1.47%40.5640.6038.88
Mar 28, 202238.130.401.05%37.7339.2237.58
Mar 25, 202238.33-1.72-4.50%40.0540.6238.02
Mar 24, 202240.31-0.29-0.72%40.6141.3239.68
Mar 23, 202240.63-0.15-0.36%40.7841.6240.13
Mar 22, 202241.232.776.73%38.4643.3438.17
Mar 21, 202238.08-1.22-3.20%39.2939.6237.82
Mar 18, 202237.86-0.81-2.15%38.6739.3637.07
Mar 17, 202238.65-0.36-0.92%39.0039.0836.82
Mar 16, 202236.66-0.01-0.03%36.6737.2135.07
Mar 15, 202234.311.363.96%32.9535.8332.42
Mar 14, 202233.77-4.34-12.86%38.1238.1233.12
Mar 11, 202237.740.641.71%37.0937.7435.07
Mar 10, 202237.15-2.88-7.74%40.0340.3637.07
Mar 09, 202238.66-0.55-1.41%39.2039.5437.27
Mar 08, 202238.30-1.72-4.49%40.0240.6637.82
Mar 07, 202240.07-3.07-7.66%43.1443.1439.92
Mar 04, 202243.60-0.94-2.16%44.5545.0643.52
Mar 03, 202245.12-0.40-0.88%45.5246.4144.52
Mar 02, 202244.62-4.94-11.07%49.5649.6844.57
Mar 01, 202249.620.220.44%49.4050.0249.25
Feb 28, 202248.820.460.94%48.3648.9147.95
Feb 25, 202248.380.731.50%47.6548.8547.40
Feb 24, 202247.75-0.71-1.48%48.4648.9146.92
Feb 23, 202248.790.480.98%48.3148.9148.17
Feb 22, 202248.521.012.08%47.5148.5947.47
Feb 21, 202248.25-0.37-0.76%48.6248.7144.87
Feb 18, 202247.88-0.07-0.15%47.9548.2647.72
Feb 17, 202248.000.731.52%47.2748.2246.77
Feb 16, 202247.16-1.22-2.59%48.3848.7946.67
Feb 15, 202247.820.621.30%47.2048.2346.77
Feb 14, 202247.17-0.45-0.96%47.6348.0146.47
Feb 11, 202247.770.611.29%47.1648.0947.02
Feb 10, 202247.330.861.81%46.4747.3846.38
Feb 09, 202246.200.040.09%46.1646.7345.82
Feb 08, 202245.81-0.69-1.50%46.5047.0145.38
Feb 07, 202246.41-2.36-5.08%48.7748.8945.77
Feb 04, 202248.970.140.28%48.8349.0647.77
Jan 31, 202247.561.412.96%46.1547.6645.77
Jan 28, 202246.11-0.22-0.48%46.3347.0545.77
Jan 27, 202246.470.671.45%45.8046.4845.22
Jan 26, 202246.07-0.94-2.03%47.0147.2545.87
Jan 25, 202246.950.380.82%46.5747.3546.02
Jan 24, 202246.870.300.63%46.5747.4645.87
Jan 21, 202246.331.964.23%44.3646.5544.22
Jan 20, 202244.260.430.98%43.8244.5843.52
Jan 19, 202243.32-0.29-0.67%43.6144.2142.92
Jan 18, 202243.470.250.57%43.2244.5142.77
Jan 17, 202243.26-1.35-3.11%44.6144.6142.87
Jan 14, 202244.47-0.61-1.37%45.0945.5443.72
Jan 13, 202244.950.040.08%44.9145.2943.87
Jan 12, 202244.610.410.91%44.2044.7643.32
Jan 11, 202243.82-1.09-2.48%44.9146.0142.82
Jan 10, 202245.16-1.09-2.42%46.2547.0044.37
Jan 07, 202246.55-0.40-0.85%46.9548.0146.22
Jan 06, 202246.57-0.17-0.37%46.7446.8445.52
Jan 05, 202246.42-1.63-3.51%48.0548.1045.62
Jan 04, 202247.60-4.96-10.42%52.5652.8445.62
Jan 03, 202252.671.172.22%51.5052.7651.37
Dec 31, 202151.77-0.41-0.79%52.1752.3750.97
Dec 30, 202151.230.310.60%50.9251.8750.12
Dec 29, 202150.52-0.01-0.03%50.5450.5950.02
Dec 28, 202150.120.100.20%50.0250.6749.42
Dec 24, 202150.010.030.07%49.9750.3649.67
Dec 23, 202149.83-0.03-0.06%49.8549.9149.27
Dec 22, 202149.320.040.09%49.2849.7348.62
Dec 21, 202149.400.120.24%49.2949.5948.37
Dec 20, 202148.48-0.69-1.43%49.1749.4547.87
Dec 17, 202149.02-0.12-0.24%49.1450.0648.32
Dec 16, 202148.220.070.14%48.1548.7947.67
Dec 15, 202147.93-0.77-1.60%48.7048.7047.27
Dec 14, 202148.020.210.43%47.8148.9847.44
Dec 13, 202147.41-0.17-0.35%47.5848.2946.72
Dec 10, 202147.33-0.02-0.05%47.3548.1146.62
Dec 09, 202147.580.340.71%47.2448.6046.92
Dec 08, 202146.260.000.00%46.2547.2445.72
Dec 07, 202145.12-0.37-0.82%45.4945.4944.47
Dec 06, 202144.27-2.39-5.39%46.6647.0244.22
Dec 03, 202146.670.050.11%46.6246.8145.82
Dec 02, 202146.520.911.96%45.6146.9645.61
Dec 01, 202145.520.430.93%45.1045.9444.22
Nov 30, 202144.21-2.66-6.02%46.8747.5344.17
Nov 29, 202146.62-0.61-1.30%47.2348.3946.02
Nov 26, 202146.270.170.36%46.1047.1245.82
Nov 25, 202146.52-0.45-0.96%46.9747.2646.02
Nov 24, 202146.82-0.04-0.09%46.8648.0646.52
Nov 23, 202146.310.460.98%45.8547.0945.57
Nov 22, 202145.91-0.41-0.89%46.3246.6943.32
Nov 19, 202148.820.370.76%48.4549.2047.97
Nov 18, 202148.560.380.79%48.1748.8147.87
Nov 17, 202148.35-0.66-1.37%49.0249.2047.77
Nov 16, 202148.352.885.95%45.4848.4645.32
Nov 15, 202145.030.661.47%44.3745.9944.37
Nov 12, 202144.291.423.20%42.8744.5642.42
Nov 11, 202141.000.511.25%40.4941.5940.42
Nov 10, 202140.580.110.26%40.4841.0739.57
Nov 09, 202140.42-1.31-3.25%41.7441.7540.22
Nov 08, 202140.920.180.43%40.7441.5440.32
Nov 05, 202140.550.932.30%39.6241.4939.53
Nov 04, 202139.57-0.01-0.01%39.5839.9338.97
Nov 03, 202139.810.010.02%39.8040.6639.37
Nov 02, 202140.360.290.71%40.0740.8539.82
Nov 01, 202139.890.270.67%39.6340.0338.92
Oct 29, 202139.37-0.48-1.23%39.8639.9538.97
Oct 28, 202139.22-0.93-2.36%40.1540.3638.97
Oct 27, 202139.700.320.80%39.3940.3539.02
Oct 26, 202139.490.651.66%38.8440.0138.47
Oct 25, 202138.570.381.00%38.1938.8938.07
Oct 22, 202138.471.173.05%37.3038.7836.98
Oct 21, 202137.92-0.18-0.47%38.1038.6637.67
Oct 20, 202137.75-0.29-0.75%38.0438.1236.92
Oct 19, 202137.59-0.14-0.39%37.7437.7936.97
Oct 18, 202137.37-1.38-3.68%38.7538.7536.72
Oct 15, 202138.46-0.06-0.15%38.5238.9437.97
Oct 12, 202137.770.030.09%37.7438.3637.52
Oct 11, 202138.17-0.60-1.58%38.7838.9737.87
Oct 08, 202138.47-0.80-2.09%39.2839.9138.42
Oct 07, 202139.17-1.06-2.70%40.2340.2338.87
Oct 06, 202139.37-0.12-0.30%39.4940.1238.87
Oct 05, 202139.621.343.39%38.2739.7938.27
Oct 04, 202138.98-0.88-2.25%39.8639.8638.07
Sep 30, 202139.530.050.12%39.4940.0138.92
Sep 29, 202138.77-0.10-0.27%38.8839.2737.92
Sep 28, 202138.790.621.59%38.1739.8638.02
Sep 27, 202138.370.360.93%38.0240.0137.22
Sep 24, 202136.80-0.66-1.80%37.4637.4736.57
Sep 23, 202137.02-0.82-2.21%37.8438.0736.72
Sep 21, 202137.64-0.48-1.27%38.1238.5037.54
Sep 20, 202137.72-0.91-2.42%38.6338.6337.27
Sep 17, 202138.81-0.20-0.52%39.0139.0138.12
Sep 16, 202138.220.120.31%38.1038.6137.37
Sep 15, 202137.88-0.41-1.07%38.2838.4437.47
Sep 14, 202138.04-0.51-1.34%38.5538.5737.97
Sep 13, 202138.17-0.86-2.25%39.0339.0337.97
Sep 10, 202139.02-0.59-1.50%39.6139.8639.02
Sep 09, 202139.420.020.05%39.4139.7539.02
Sep 08, 202139.39-0.56-1.43%39.9540.5838.87
Sep 07, 202140.850.150.36%40.7041.1140.32
Sep 06, 202140.69-0.28-0.70%40.9841.9140.47
Sep 03, 202140.70-0.11-0.28%40.8140.9340.07
Sep 02, 202140.26-0.68-1.70%40.9441.1639.92
Sep 01, 202140.970.020.04%40.9541.5340.37
Aug 31, 202141.020.972.37%40.0541.5639.67
Aug 30, 202140.020.260.65%39.7640.4639.47
Aug 27, 202139.69-0.55-1.38%40.2441.1139.47
Aug 26, 202139.97-1.75-4.38%41.7242.9739.57
Aug 25, 202139.54-0.38-0.97%39.9239.9438.67
Aug 24, 202140.550.400.98%40.1640.7639.62
Aug 23, 202139.620.461.17%39.1640.4638.72
Aug 20, 202139.23-0.05-0.13%39.2840.3938.47
Aug 19, 202139.07-1.20-3.08%40.2841.0238.77
Aug 18, 202140.120.651.62%39.4740.9139.22
Aug 17, 202139.37-0.45-1.13%39.8240.2638.97
Aug 16, 202139.86-0.23-0.57%40.0940.8739.42
Aug 13, 202140.510.040.10%40.4641.0839.87
Aug 12, 202140.57-1.14-2.80%41.7141.9639.77
Aug 11, 202141.64-0.61-1.48%42.2542.2541.12
Aug 10, 202141.97-0.21-0.50%42.1842.4941.17
Aug 09, 202141.870.200.47%41.6742.1940.72
Aug 06, 202141.52-1.48-3.56%43.0043.4641.27
Aug 05, 202142.15-0.13-0.31%42.2843.8141.62
Aug 04, 202141.590.591.42%41.0042.3940.57

Отваряй дълги и къси позиции с 9633 с ливъридж
Купувай и продавай Nongfu Spring Co. Ltd. -HKD0.26 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image