CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Softbank
Softbank
Днес
-46.2 (-0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Japan Stocks
Маржин:
20%
Ср. спред:
4.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236,283.20-22.00-0.35%6,305.206,329.806,256.20
Feb 06, 20236,329.40-56.10-0.89%6,385.506,385.506,320.30
Feb 03, 20236,341.00-24.30-0.38%6,365.306,408.606,332.20
Feb 02, 20236,320.605.300.08%6,315.306,378.706,300.30
Feb 01, 20236,252.6051.400.82%6,201.206,269.806,188.40
Jan 31, 20236,135.50-27.90-0.45%6,163.406,165.706,120.80
Jan 30, 20236,159.20-102.30-1.66%6,261.506,279.506,149.20
Jan 27, 20236,194.80-56.60-0.91%6,251.406,280.706,184.30
Jan 26, 20236,198.60-20.80-0.34%6,219.406,228.706,165.20
Jan 25, 20236,185.2047.000.76%6,138.206,220.606,132.30
Jan 24, 20236,188.00135.602.19%6,052.406,223.306,051.50
Jan 23, 20235,989.608.100.14%5,981.506,009.505,939.30
Jan 20, 20235,879.50-3.80-0.06%5,883.305,896.305,819.20
Jan 19, 20235,889.50-122.10-2.07%6,011.606,011.605,853.20
Jan 18, 20236,095.40140.902.31%5,954.506,133.505,938.30
Jan 17, 20235,958.6044.200.74%5,914.406,000.705,855.80
Jan 16, 20235,842.40-55.10-0.94%5,897.505,901.605,836.20
Jan 13, 20235,925.40-175.80-2.97%6,101.206,101.205,898.40
Jan 12, 20236,028.50103.201.71%5,925.306,034.305,925.30
Jan 11, 20235,964.50-71.90-1.21%6,036.406,082.805,950.20
Jan 10, 20235,955.1019.800.33%5,935.306,042.805,900.60
Jan 06, 20235,815.4087.101.50%5,728.305,868.205,720.70
Jan 05, 20235,749.6031.200.54%5,718.405,785.805,647.30
Jan 04, 20235,640.9083.501.48%5,557.405,668.705,535.40
Dec 30, 20225,643.30-67.90-1.20%5,711.205,736.705,626.40
Dec 29, 20225,614.30-38.00-0.68%5,652.305,657.705,579.30
Dec 28, 20225,709.40-71.80-1.26%5,781.205,786.505,682.30
Dec 27, 20225,800.00-2.70-0.05%5,802.705,871.805,788.50
Dec 23, 20225,756.5049.200.85%5,707.305,786.705,700.40
Dec 22, 20225,783.40-69.00-1.19%5,852.405,889.705,736.20
Dec 21, 20225,803.2052.700.91%5,750.505,828.805,687.40
Dec 20, 20225,730.40-299.90-5.23%6,030.306,041.505,717.40
Dec 19, 20226,016.5011.100.18%6,005.406,049.506,000.40
Dec 16, 20226,060.10-75.30-1.24%6,135.406,193.906,022.20
Dec 15, 20226,291.4058.100.92%6,233.306,291.806,224.40
Dec 14, 20226,250.4023.100.37%6,227.306,294.706,216.50
Dec 13, 20226,221.10-50.20-0.81%6,271.306,303.606,207.40
Dec 12, 20226,204.5086.101.39%6,118.406,206.806,108.30
Dec 09, 20226,164.20121.801.98%6,042.406,222.506,042.40
Dec 08, 20226,094.60144.402.37%5,950.206,134.805,884.50
Dec 07, 20225,968.80104.301.75%5,864.505,976.505,852.40
Dec 06, 20225,924.10-42.30-0.71%5,966.406,017.505,896.40
Dec 05, 20226,071.407.900.13%6,063.506,077.405,973.40
Dec 02, 20226,052.4027.100.45%6,025.306,053.805,968.80
Dec 01, 20226,044.50-147.90-2.45%6,192.406,202.806,037.30
Nov 30, 20225,964.8051.400.86%5,913.405,974.605,885.30
Nov 29, 20225,964.30-14.90-0.25%5,979.205,986.205,891.30
Nov 28, 20226,039.30-82.00-1.36%6,121.306,137.606,008.30
Nov 25, 20226,083.5018.200.30%6,065.306,131.706,051.50
Nov 24, 20226,055.60-74.80-1.24%6,130.406,138.506,040.20
Nov 22, 20226,076.10-29.20-0.48%6,105.306,161.806,031.30
Nov 21, 20226,071.10-3.20-0.05%6,074.306,165.705,999.30
Nov 18, 20226,078.30-283.20-4.66%6,361.506,365.306,051.50
Nov 17, 20226,319.10-50.30-0.80%6,369.406,417.706,261.30
Nov 16, 20226,325.30233.103.69%6,092.206,400.706,092.20
Nov 15, 20226,147.3084.001.37%6,063.306,268.306,035.70
Nov 14, 20226,071.50-187.80-3.09%6,259.306,855.905,958.30
Nov 11, 20226,953.90-99.60-1.43%7,053.507,180.606,903.30
Nov 10, 20226,841.5014.200.21%6,827.306,980.506,807.40
Nov 09, 20227,012.6056.200.80%6,956.407,040.606,872.70
Nov 08, 20226,924.40257.003.71%6,667.406,998.606,652.40
Nov 07, 20226,613.5010.100.15%6,603.406,695.706,479.60
Nov 04, 20226,560.30-2.10-0.03%6,562.406,608.006,404.30
Nov 02, 20226,712.60131.101.95%6,581.506,725.306,511.70
Nov 01, 20226,585.70138.902.11%6,446.806,666.806,433.20
Oct 31, 20226,406.60217.303.39%6,189.306,423.806,128.50
Oct 28, 20226,034.6012.200.20%6,022.406,135.606,006.30
Oct 27, 20226,084.5082.201.35%6,002.306,170.705,986.40
Oct 26, 20226,031.2028.900.48%6,002.306,069.405,946.40
Oct 25, 20225,951.00277.804.67%5,673.205,994.605,639.10
Oct 24, 20225,733.30-94.10-1.64%5,827.405,994.505,727.20
Oct 21, 20225,757.50-38.00-0.66%5,795.505,832.705,703.60
Oct 20, 20225,784.70110.401.91%5,674.305,814.305,630.20
Oct 19, 20225,745.30194.003.38%5,551.305,771.605,545.60
Oct 18, 20225,542.70-109.60-1.98%5,652.305,665.805,433.30
Oct 17, 20225,547.60-48.70-0.88%5,596.305,628.805,504.20
Oct 14, 20225,661.60182.303.22%5,479.305,738.705,473.50
Oct 13, 20225,467.50-35.90-0.66%5,503.405,520.205,455.30
Oct 12, 20225,508.6091.301.66%5,417.305,582.705,412.40
Oct 11, 20225,458.7077.301.42%5,381.405,528.705,381.40
Oct 07, 20225,516.10154.802.81%5,361.305,555.205,350.50
Oct 06, 20225,501.60140.302.55%5,361.305,533.705,332.30
Oct 05, 20225,354.5067.201.26%5,287.305,373.605,234.40
Oct 04, 20225,233.40171.903.28%5,061.505,260.605,037.20
Oct 03, 20224,984.10125.902.53%4,858.205,005.804,789.20
Sep 30, 20224,899.90-32.50-0.66%4,932.404,981.404,879.20
Sep 29, 20225,034.60-24.60-0.49%5,059.205,059.804,962.30
Sep 28, 20224,934.20-72.00-1.46%5,006.205,059.704,883.30
Sep 27, 20225,032.60-74.80-1.49%5,107.405,113.605,021.30
Sep 26, 20225,073.50-130.00-2.56%5,203.505,246.005,051.20
Sep 22, 20225,346.60-54.90-1.03%5,401.505,410.705,283.20
Sep 21, 20225,460.30-4.00-0.07%5,464.305,501.605,436.20
Sep 20, 20225,519.8027.600.50%5,492.205,563.705,488.30
Sep 16, 20225,464.5053.100.97%5,411.405,475.705,398.20
Sep 15, 20225,449.2020.800.38%5,428.405,480.405,370.30
Sep 14, 20225,415.50-25.90-0.48%5,441.405,557.005,404.20
Sep 13, 20225,660.706.400.11%5,654.305,699.305,631.30
Sep 12, 20225,635.2080.901.44%5,554.305,662.505,551.50
Sep 09, 20225,505.804.500.08%5,501.305,536.605,430.30
Sep 08, 20225,498.3043.800.80%5,454.505,505.705,419.20
Sep 07, 20225,370.50-85.80-1.60%5,456.305,472.205,323.50
Sep 06, 20225,480.70-20.70-0.38%5,501.405,559.805,477.40
Sep 05, 20225,501.709.300.17%5,492.405,524.405,464.20
Sep 02, 20225,493.20-39.20-0.71%5,532.405,544.505,471.40
Sep 01, 20225,510.50-11.80-0.21%5,522.305,532.705,429.30
Aug 31, 20225,570.5051.100.92%5,519.405,615.605,517.30
Aug 30, 20225,582.5031.100.56%5,551.405,595.305,534.30
Aug 29, 20225,499.7026.300.48%5,473.405,608.005,473.40
Aug 26, 20225,704.40-45.90-0.80%5,750.305,816.705,699.20
Aug 25, 20225,643.606.300.11%5,637.305,680.705,630.40
Aug 24, 20225,620.6030.100.54%5,590.505,665.705,576.30
Aug 23, 20225,599.60-51.80-0.93%5,651.405,678.405,573.40
Aug 22, 20225,739.2040.900.71%5,698.305,759.505,691.30
Aug 19, 20225,764.70-65.60-1.14%5,830.305,841.705,746.30
Aug 18, 20225,817.3074.901.29%5,742.405,845.605,729.40
Aug 17, 20225,805.2012.800.22%5,792.405,833.405,733.60
Aug 16, 20225,751.30-149.10-2.59%5,900.405,900.605,743.30
Aug 15, 20225,896.40245.904.17%5,650.505,930.605,641.50
Aug 12, 20225,614.4032.900.59%5,581.505,728.805,417.50
Aug 10, 20225,316.40106.902.01%5,209.505,366.705,190.30
Aug 09, 20225,302.20-250.00-4.72%5,552.205,598.005,239.30
Aug 08, 20225,698.1095.601.68%5,602.505,769.305,587.50
Aug 05, 20225,655.70-35.80-0.63%5,691.505,691.805,589.30
Aug 04, 20225,638.4051.300.91%5,587.105,641.605,585.10
Aug 03, 20225,506.20-44.30-0.80%5,550.505,579.605,492.20
Aug 02, 20225,455.60-17.70-0.32%5,473.305,524.805,410.30
Aug 01, 20225,501.50-6.10-0.11%5,507.605,540.705,386.40
Jul 29, 20225,609.10-61.00-1.09%5,670.105,764.605,569.50
Jul 28, 20225,659.40-92.00-1.63%5,751.405,811.705,643.30
Jul 27, 20225,693.3053.800.94%5,639.505,701.705,588.40
Jul 26, 20225,679.20172.803.04%5,506.405,741.705,500.70
Jul 25, 20225,505.5072.101.31%5,433.405,515.705,427.70
Jul 22, 20225,485.70-23.50-0.43%5,509.205,523.705,472.40
Jul 21, 20225,507.4016.000.29%5,491.405,541.605,461.20
Jul 20, 20225,498.2024.600.45%5,473.605,543.605,458.30
Jul 19, 20225,372.4017.700.33%5,354.705,377.505,270.20
Jul 15, 20225,304.00-58.30-1.10%5,362.305,431.905,270.40
Jul 14, 20225,387.50101.301.88%5,286.205,438.805,276.50
Jul 13, 20225,337.7068.301.28%5,269.405,355.805,247.40
Jul 12, 20225,212.50-136.50-2.62%5,349.005,358.005,195.20
Jul 11, 20225,463.50-34.10-0.62%5,497.605,601.505,431.60
Jul 08, 20225,422.707.500.14%5,415.205,526.705,406.20
Jul 07, 20225,393.2011.800.22%5,381.405,438.605,326.20
Jul 06, 20225,344.20-36.00-0.67%5,380.205,439.805,340.20
Jul 05, 20225,375.3027.100.50%5,348.205,440.905,325.40
Jul 04, 20225,285.6061.301.16%5,224.305,349.905,212.60
Jul 01, 20225,138.60-87.70-1.71%5,226.305,297.805,117.20
Jun 30, 20225,239.40-82.90-1.58%5,322.305,351.905,223.20
Jun 29, 20225,326.00-15.40-0.29%5,341.405,358.605,284.20
Jun 28, 20225,419.7057.401.06%5,362.305,467.805,352.30
Jun 27, 20225,420.20123.702.28%5,296.505,428.805,236.40
Jun 24, 20225,227.3096.001.84%5,131.305,251.805,110.80
Jun 23, 20225,106.2072.601.42%5,033.605,147.305,032.50
Jun 22, 20225,030.90-68.50-1.36%5,099.405,125.005,027.40
Jun 21, 20225,089.1083.201.63%5,005.905,128.204,981.50
Jun 20, 20224,933.6061.001.24%4,872.604,977.404,829.50
Jun 17, 20224,801.5012.800.27%4,788.704,924.204,710.60
Jun 16, 20225,004.10-165.90-3.32%5,170.005,170.804,999.60
Jun 15, 20225,038.30-1.20-0.02%5,039.505,128.604,978.50
Jun 14, 20225,039.40185.803.69%4,853.605,068.004,853.60
Jun 13, 20225,177.90-147.70-2.85%5,325.605,447.505,168.70
Jun 10, 20225,559.201.600.03%5,557.605,563.405,472.50
Jun 09, 20225,666.90-23.20-0.41%5,690.105,851.405,652.40
Jun 08, 20225,565.2082.501.48%5,482.705,589.405,439.50
Jun 07, 20225,433.00-53.00-0.98%5,486.005,519.205,420.70
Jun 06, 20225,397.2031.000.57%5,366.205,413.405,322.30
Jun 03, 20225,420.4018.800.35%5,401.605,485.005,386.70
Jun 02, 20225,305.9078.601.48%5,227.305,327.405,223.50
Jun 01, 20225,296.50-99.00-1.87%5,395.505,412.505,282.40
May 31, 20225,384.004.300.08%5,379.705,415.305,297.40
May 30, 20225,354.30-67.10-1.25%5,421.405,421.705,317.60
May 27, 20225,347.1080.301.50%5,266.805,486.405,266.80
May 26, 20225,164.5021.400.41%5,143.105,242.305,137.20
May 25, 20225,101.40-88.20-1.73%5,189.605,193.405,080.40
May 24, 20225,191.00-90.50-1.74%5,281.505,300.505,138.70
May 23, 20225,275.30-46.90-0.89%5,322.205,342.305,212.60
May 20, 20225,232.50114.902.20%5,117.605,251.305,083.50
May 19, 20225,064.50167.903.32%4,896.605,082.204,869.50
May 18, 20225,140.90-40.60-0.79%5,181.505,279.005,085.60
May 17, 20225,124.10151.402.95%4,972.705,148.304,972.70
May 16, 20225,110.4068.001.33%5,042.405,202.104,966.00
May 13, 20225,041.70513.0010.18%4,528.705,051.104,520.40
May 12, 20224,499.70-186.90-4.15%4,686.604,815.704,496.70
May 11, 20224,890.2052.701.08%4,837.504,925.404,783.70
May 10, 20224,909.2043.700.89%4,865.504,931.404,724.40
May 09, 20224,997.10-54.40-1.09%5,051.505,077.504,983.40
May 06, 20225,177.00-15.50-0.30%5,192.505,214.405,106.50
May 02, 20225,291.80-69.90-1.32%5,361.705,402.405,245.60
Apr 28, 20225,272.4062.001.18%5,210.405,294.305,171.30
Apr 27, 20225,176.2078.201.51%5,098.005,191.304,962.40
Apr 26, 20225,199.10137.102.64%5,062.005,269.405,053.30
Apr 25, 20224,993.50-320.40-6.42%5,313.905,313.904,966.50
Apr 22, 20225,420.00-61.80-1.14%5,481.805,481.805,360.40
Apr 21, 20225,579.107.400.13%5,571.705,646.305,553.40
Apr 20, 20225,628.1068.501.22%5,559.605,657.405,523.10
Apr 19, 20225,550.20-149.50-2.69%5,699.705,720.405,525.70
Apr 18, 20225,656.2040.500.72%5,615.705,657.205,605.40
Apr 15, 20225,696.3088.801.56%5,607.505,724.305,588.40
Apr 14, 20225,763.4068.801.19%5,694.605,776.105,675.40
Apr 13, 20225,602.00101.601.81%5,500.405,639.105,470.70
Apr 12, 20225,492.00-0.70-0.01%5,492.705,561.105,430.50
Apr 11, 20225,531.50-117.50-2.12%5,649.005,731.305,523.40
Apr 08, 20225,681.00-21.60-0.38%5,702.605,743.005,626.70
Apr 07, 20225,658.30-13.60-0.24%5,671.905,672.405,601.00
Apr 06, 20225,769.30-66.80-1.16%5,836.105,848.305,729.60
Apr 05, 20225,939.0051.100.86%5,887.905,985.705,838.70
Apr 04, 20225,785.90134.302.32%5,651.605,795.205,649.60
Apr 01, 20225,589.70128.002.29%5,461.705,611.105,390.50
Mar 31, 20225,559.30-38.40-0.69%5,597.705,752.405,544.70
Mar 30, 20225,630.4071.701.27%5,558.705,635.405,536.20
Mar 29, 20225,492.902.000.04%5,490.905,552.405,435.40
Mar 28, 20225,410.5015.100.28%5,395.405,423.205,283.50
Mar 25, 20225,408.30-116.20-2.15%5,524.505,524.505,345.60
Mar 24, 20225,503.20179.703.27%5,323.505,526.105,322.50
Mar 23, 20225,428.90270.404.98%5,158.505,526.405,158.50
Mar 22, 20225,059.80101.602.01%4,958.205,071.004,911.20
Mar 18, 20224,960.30195.903.95%4,764.404,974.304,710.30
Mar 17, 20224,794.80205.004.28%4,589.804,965.004,589.80
Mar 16, 20224,520.40183.204.05%4,337.204,547.804,232.40
Mar 15, 20224,265.20-115.60-2.71%4,380.804,408.604,211.40
Mar 14, 20224,455.7041.800.94%4,413.904,569.204,395.10
Mar 11, 20224,495.10-215.70-4.80%4,710.804,747.504,425.40
Mar 10, 20224,783.1076.301.60%4,706.804,848.204,706.80
Mar 09, 20224,639.60145.103.13%4,494.504,832.104,494.20
Mar 08, 20224,478.40-159.40-3.56%4,637.804,716.104,460.40
Mar 07, 20224,715.20-178.60-3.79%4,893.804,931.204,671.40
Mar 04, 20224,966.10-157.50-3.17%5,123.605,147.104,925.40
Mar 03, 20225,221.90-79.90-1.53%5,301.805,304.405,196.40
Mar 02, 20225,267.7083.101.58%5,184.605,299.505,174.50
Mar 01, 20225,238.8044.200.84%5,194.605,328.305,189.50
Feb 28, 20225,126.70125.602.45%5,001.105,141.804,963.40
Feb 25, 20225,067.20194.403.84%4,872.805,109.804,872.80
Feb 24, 20224,991.30-129.60-2.60%5,120.905,121.604,965.40
Feb 22, 20225,155.1089.401.73%5,065.705,185.805,034.40
Feb 21, 20225,161.6076.801.49%5,084.805,195.205,058.20
Feb 18, 20225,186.20184.703.56%5,001.505,200.504,991.50
Feb 17, 20225,119.00-113.70-2.22%5,232.705,238.405,086.40
Feb 16, 20225,243.20-15.60-0.30%5,258.805,312.605,227.40
Feb 15, 20225,155.10-83.50-1.62%5,238.605,278.205,144.40
Feb 14, 20225,265.50-27.00-0.51%5,292.505,435.005,239.40
Feb 10, 20225,490.60-222.30-4.05%5,712.905,740.505,408.40
Feb 09, 20225,613.10260.904.65%5,352.205,629.205,315.80
Feb 08, 20225,312.40-58.90-1.11%5,371.305,406.405,264.40
Feb 07, 20225,359.10120.402.25%5,238.705,495.705,223.40
Feb 04, 20225,214.1062.701.20%5,151.405,235.205,093.40
Feb 03, 20225,197.4095.601.84%5,101.805,253.705,090.40
Feb 02, 20225,204.7076.301.47%5,128.405,220.205,109.40
Feb 01, 20225,068.70-43.10-0.85%5,111.805,220.105,024.40
Jan 31, 20225,023.90298.005.93%4,725.905,120.204,695.50
Jan 28, 20224,796.1077.701.62%4,718.404,877.004,586.40
Jan 27, 20224,686.10-423.40-9.04%5,109.505,170.704,653.40
Jan 26, 20225,159.70192.303.73%4,967.405,261.404,945.40
Jan 25, 20225,077.00-223.40-4.40%5,300.405,316.905,010.50
Jan 24, 20225,356.70-28.70-0.54%5,385.405,416.405,298.50
Jan 21, 20225,485.9054.500.99%5,431.405,502.505,389.50
Jan 20, 20225,522.20169.803.07%5,352.405,533.905,319.40
Jan 19, 20225,408.40-29.10-0.54%5,437.505,495.105,383.50
Jan 18, 20225,509.80-30.60-0.56%5,540.405,678.205,500.50
Jan 17, 20225,528.1026.700.48%5,501.405,578.705,443.40
Jan 14, 20225,496.2044.800.82%5,451.405,500.205,407.40
Jan 13, 20225,571.00-108.60-1.95%5,679.605,697.205,561.50
Jan 12, 20225,685.20224.403.95%5,460.805,749.305,460.80
Jan 11, 20225,364.30-62.20-1.16%5,426.505,444.605,332.50
Jan 07, 20225,494.5043.300.79%5,451.205,601.605,423.20
Jan 06, 20225,387.004.600.09%5,382.405,416.605,302.40
Jan 05, 20225,421.80-29.70-0.55%5,451.505,516.705,397.40
Jan 04, 20225,485.20-96.30-1.76%5,581.505,608.605,421.50
Dec 30, 20215,443.80115.402.12%5,328.405,455.705,289.50
Dec 29, 20215,353.2096.801.81%5,256.405,429.405,256.40
Dec 28, 20215,253.000.200.00%5,252.805,313.405,236.40
Dec 27, 20215,225.80-36.60-0.70%5,262.405,317.305,223.40
Dec 24, 20215,385.70-32.70-0.61%5,418.405,429.305,369.40
Dec 23, 20215,415.100.600.01%5,414.505,433.505,341.40
Dec 22, 20215,390.20-80.20-1.49%5,470.405,525.705,383.40
Dec 21, 20215,403.00-2.10-0.04%5,405.105,438.605,338.40
Dec 20, 20215,343.50-108.00-2.02%5,451.505,518.705,335.40
Dec 17, 20215,487.50-63.90-1.16%5,551.405,579.805,477.40
Dec 16, 20215,649.1026.600.47%5,622.505,659.705,542.40
Dec 15, 20215,627.9057.501.02%5,570.405,693.005,564.40
Dec 14, 20215,525.10-26.00-0.47%5,551.105,606.105,485.40
Dec 13, 20215,583.209.400.17%5,573.805,616.305,531.40
Dec 10, 20215,520.7058.201.05%5,462.505,566.105,442.40
Dec 09, 20215,566.30108.901.96%5,457.405,612.105,457.40
Dec 08, 20215,491.70-158.70-2.89%5,650.405,672.705,370.50
Dec 07, 20215,533.20231.804.19%5,301.405,569.505,203.80
Dec 06, 20215,107.80-73.60-1.44%5,181.405,517.505,058.50
Dec 03, 20215,565.2013.800.25%5,551.405,640.105,424.40
Dec 02, 20215,608.70-181.80-3.24%5,790.505,817.405,540.40
Dec 01, 20215,906.30-110.20-1.87%6,016.506,051.305,809.40
Nov 30, 20216,024.40-276.00-4.58%6,300.406,338.106,001.40
Nov 29, 20216,204.6068.201.10%6,136.406,377.206,136.40
Nov 26, 20216,337.00-295.40-4.66%6,632.406,636.106,323.40
Nov 25, 20216,682.2038.800.58%6,643.406,731.006,637.10
Nov 24, 20216,604.80-127.70-1.93%6,732.506,756.506,601.50
Nov 22, 20216,829.1028.600.42%6,800.506,872.806,764.50
Nov 19, 20216,859.60-27.20-0.40%6,886.806,936.606,806.40
Nov 18, 20216,974.40-94.10-1.35%7,068.507,089.006,873.50
Nov 17, 20217,132.70-50.70-0.71%7,183.407,216.807,114.40
Nov 16, 20217,108.80145.902.05%6,962.907,149.206,916.40
Nov 15, 20217,013.7065.800.94%6,947.907,030.606,898.50
Nov 12, 20216,867.60147.102.14%6,720.506,902.806,711.40
Nov 11, 20216,673.50161.102.41%6,512.406,687.606,450.40
Nov 10, 20216,558.70-216.80-3.31%6,775.506,805.006,464.40
Nov 09, 20216,803.503.100.05%6,800.407,091.106,261.80
Nov 08, 20216,164.70-56.80-0.92%6,221.506,237.306,124.40
Nov 05, 20216,218.40-27.10-0.44%6,245.506,310.406,111.40
Nov 04, 20216,244.70-179.70-2.88%6,424.406,440.006,232.40
Nov 02, 20216,312.40-50.10-0.79%6,362.506,438.206,305.40
Nov 01, 20216,331.7061.300.97%6,270.406,370.506,261.10
Oct 29, 20216,182.6081.601.32%6,101.006,233.406,071.40
Oct 28, 20216,131.00-100.40-1.64%6,231.406,367.906,102.40
Oct 27, 20216,280.60-170.90-2.72%6,451.506,454.306,255.40
Oct 26, 20216,503.2015.400.24%6,487.806,609.206,485.40
Oct 25, 20216,394.80-85.70-1.34%6,480.506,517.806,321.50
Oct 22, 20216,606.00-21.20-0.32%6,627.206,722.306,545.80
Oct 21, 20216,580.10-132.40-2.01%6,712.506,754.206,561.40
Oct 20, 20216,716.20120.801.80%6,595.406,719.206,525.40
Oct 19, 20216,429.30216.903.37%6,212.406,467.606,212.40
Oct 18, 20216,232.00-118.40-1.90%6,350.406,379.806,202.50
Oct 15, 20216,295.80-33.70-0.54%6,329.506,360.306,242.50
Oct 14, 20216,253.0013.600.22%6,239.406,295.706,198.40
Oct 13, 20216,202.60-24.50-0.39%6,227.106,278.206,153.40
Oct 12, 20216,262.90-79.20-1.26%6,342.106,370.206,192.40
Oct 11, 20216,421.30286.504.46%6,134.806,477.206,105.40
Oct 08, 20216,126.30-19.10-0.31%6,145.406,297.106,049.80
Oct 07, 20215,948.40-17.80-0.30%5,966.206,062.705,912.50
Oct 06, 20215,911.70-184.30-3.12%6,096.006,105.005,889.40
Oct 05, 20216,038.00-128.80-2.13%6,166.806,199.805,912.40
Oct 04, 20216,266.50-191.80-3.06%6,458.306,461.006,215.40
Oct 01, 20216,430.70-1.50-0.02%6,432.206,558.506,355.40
Sep 30, 20216,502.50-182.00-2.80%6,684.506,712.806,484.40
Sep 29, 20216,682.103.700.06%6,678.406,712.406,596.40
Sep 28, 20216,788.80162.302.39%6,626.506,795.606,626.50
Sep 27, 20216,622.30-17.20-0.26%6,639.506,761.706,606.40
Sep 24, 20216,637.1087.301.32%6,549.806,679.006,549.80
Sep 22, 20216,453.60151.202.34%6,302.406,592.806,302.40
Sep 21, 20216,335.10-277.40-4.38%6,612.506,612.506,253.10
Sep 17, 20216,662.40171.602.58%6,490.806,706.106,431.40
Sep 16, 20216,543.10-38.30-0.59%6,581.406,724.206,403.40
Sep 15, 20216,633.80-306.60-4.62%6,940.406,947.406,611.70
Sep 14, 20217,053.40-65.90-0.93%7,119.307,160.107,008.40
Sep 13, 20217,076.30-96.80-1.37%7,173.107,221.207,000.40
Sep 10, 20217,182.2025.100.35%7,157.107,348.707,083.50
Sep 09, 20217,114.40-1.40-0.02%7,115.807,214.306,964.50
Sep 08, 20217,283.20239.403.29%7,043.807,685.107,043.80
Sep 07, 20216,950.70529.907.62%6,420.806,951.906,392.40
Sep 06, 20216,327.0060.000.95%6,267.006,352.406,206.40
Sep 03, 20216,195.7083.501.35%6,112.206,280.606,079.40
Sep 02, 20216,165.30-94.10-1.53%6,259.406,285.406,137.40
Sep 01, 20216,201.40-33.80-0.55%6,235.206,315.706,149.40
Aug 31, 20216,212.7081.701.32%6,131.006,261.606,037.40
Aug 30, 20216,160.80-76.00-1.23%6,236.806,253.006,126.40
Aug 27, 20216,178.10-22.40-0.36%6,200.506,205.606,139.50
Aug 26, 20216,205.80-24.30-0.39%6,230.106,278.706,172.40
Aug 25, 20216,218.10-144.40-2.32%6,362.506,422.606,152.40
Aug 24, 20216,187.600.800.01%6,186.806,311.206,155.20
Aug 23, 20216,096.60-50.20-0.82%6,146.806,222.105,998.40
Aug 20, 20216,154.80-187.30-3.04%6,342.106,372.906,135.40
Aug 19, 20216,391.10-32.40-0.51%6,423.506,511.206,387.40
Aug 18, 20216,471.40135.002.09%6,336.406,551.706,313.40
Aug 17, 20216,425.20-113.80-1.77%6,539.006,552.606,420.40
Aug 16, 20216,512.50-84.40-1.30%6,596.906,596.906,463.40
Aug 13, 20216,658.50-10.70-0.16%6,669.206,681.506,584.40
Aug 12, 20216,657.20-102.30-1.54%6,759.506,782.306,653.40
Aug 11, 20216,711.10-204.30-3.04%6,915.406,962.306,651.10

Отваряй дълги и къси позиции с 9984 с ливъридж
Купувай и продавай Softbank Group Corp. -¥67.6 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image