CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Agilent Technologies
Agilent Technologies
Днес
+2.29 (+1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023154.551.440.93%153.11155.04151.35
Feb 06, 2023152.26-2.22-1.46%154.48154.80151.52
Feb 03, 2023154.64-2.23-1.44%156.87156.87152.94
Feb 02, 2023155.50-2.02-1.30%157.52157.99154.85
Feb 01, 2023155.501.420.91%154.08156.37151.86
Jan 31, 2023152.11-1.31-0.86%153.42153.71150.26
Jan 30, 2023151.76-4.33-2.85%156.09156.22150.95
Jan 27, 2023155.70-1.12-0.72%156.82157.20155.03
Jan 26, 2023156.26-2.08-1.33%158.34158.34155.40
Jan 25, 2023155.77-0.53-0.34%156.30156.75153.04
Jan 24, 2023155.77-2.96-1.90%158.73158.91154.60
Jan 23, 2023159.081.350.85%157.73159.82155.98
Jan 20, 2023155.891.330.85%154.56156.09152.51
Jan 19, 2023152.92-1.70-1.11%154.62156.26152.39
Jan 18, 2023154.10-3.19-2.07%157.29158.54153.70
Jan 17, 2023155.47-2.93-1.88%158.40158.40155.07
Jan 13, 2023156.970.160.10%156.81157.44155.06
Jan 12, 2023156.50-2.61-1.67%159.11159.23155.78
Jan 11, 2023158.192.021.28%156.17158.83156.03
Jan 10, 2023155.313.152.03%152.16155.71149.34
Jan 09, 2023147.51-3.17-2.15%150.68151.70147.29
Jan 06, 2023147.71-8.50-5.75%156.21156.21143.86
Jan 05, 2023152.16-0.13-0.09%152.29153.24149.12
Jan 04, 2023151.68-4.06-2.68%155.74155.74150.31
Jan 03, 2023150.02-2.50-1.67%152.52153.89148.62
Dec 30, 2022149.69-0.54-0.36%150.23151.13147.93
Dec 29, 2022151.120.900.60%150.22152.10149.53
Dec 28, 2022148.06-2.10-1.42%150.16151.71147.68
Dec 27, 2022149.62-0.47-0.31%150.09150.29147.88
Dec 23, 2022149.29-1.68-1.13%150.97150.97148.44
Dec 22, 2022149.06-1.99-1.34%151.05151.78146.74
Dec 21, 2022150.131.030.69%149.10150.40148.02
Dec 20, 2022147.93-0.73-0.49%148.66149.41146.11
Dec 19, 2022147.01-2.82-1.92%149.83150.00146.31
Dec 16, 2022149.20-1.52-1.02%150.72152.86148.04
Dec 15, 2022150.96-3.06-2.03%154.02154.91150.41
Dec 14, 2022154.84-4.74-3.06%159.58159.58154.32
Dec 13, 2022157.77-2.34-1.48%160.11160.85156.89
Dec 12, 2022155.380.260.17%155.12156.09154.06
Dec 09, 2022152.98-4.46-2.92%157.44157.83152.69
Dec 08, 2022156.370.780.50%155.59157.09153.71
Dec 07, 2022153.791.250.81%152.54154.60151.77
Dec 06, 2022151.38-2.04-1.35%153.42153.65149.97
Dec 05, 2022152.75-2.70-1.77%155.45155.86151.44
Dec 02, 2022155.890.330.21%155.56156.97153.81
Dec 01, 2022156.05-1.63-1.04%157.68157.68154.55
Nov 30, 2022154.942.641.70%152.30154.98149.30
Nov 29, 2022150.94-1.59-1.05%152.53153.34150.54
Nov 28, 2022152.38-3.83-2.51%156.21157.19151.84
Nov 25, 2022156.970.750.48%156.22157.01155.05
Nov 23, 2022155.55-1.28-0.82%156.83157.57154.52
Nov 22, 2022156.963.182.03%153.78157.49153.62
Nov 21, 2022145.18-2.43-1.67%147.61147.61144.48
Nov 18, 2022146.36-2.30-1.57%148.66148.70144.32
Nov 17, 2022144.65-2.51-1.74%147.16148.38142.27
Nov 16, 2022147.13-2.64-1.79%149.77150.00146.42
Nov 15, 2022148.16-1.77-1.19%149.93149.93146.60
Nov 14, 2022146.44-3.92-2.68%150.36150.75146.33
Nov 11, 2022148.410.310.21%148.10149.97146.64
Nov 10, 2022146.282.251.54%144.03146.78143.35
Nov 09, 2022137.03-1.79-1.31%138.82139.84136.70
Nov 08, 2022138.84-0.15-0.11%138.99140.92136.91
Nov 07, 2022138.060.360.26%137.70138.11135.81
Nov 04, 2022136.15-0.06-0.04%136.21138.15133.38
Nov 03, 2022134.530.160.12%134.37136.02131.25
Nov 02, 2022135.30-5.88-4.35%141.18141.29135.27
Nov 01, 2022140.910.910.65%140.00141.65138.22
Oct 31, 2022138.490.010.01%138.48139.51137.57
Oct 28, 2022138.792.321.67%136.47139.27135.15
Oct 27, 2022136.56-1.74-1.27%138.30138.50135.58
Oct 26, 2022137.802.772.01%135.03139.58134.72
Oct 25, 2022134.541.451.08%133.09135.37133.00
Oct 24, 2022132.340.660.50%131.68133.37130.01
Oct 21, 2022129.913.062.36%126.85130.28125.25
Oct 20, 2022125.98-2.56-2.03%128.54130.13125.81
Oct 19, 2022129.02-2.54-1.97%131.56132.16127.39
Oct 18, 2022132.43-1.69-1.28%134.12135.06131.32
Oct 17, 2022130.662.842.17%127.82131.13127.82
Oct 14, 2022125.85-3.66-2.91%129.51130.67125.51
Oct 13, 2022127.914.293.35%123.62128.90122.58
Oct 12, 2022125.71-1.05-0.84%126.76127.47125.52
Oct 11, 2022125.60-0.54-0.43%126.14128.00124.25
Oct 10, 2022126.02-2.69-2.13%128.71128.85124.42
Oct 07, 2022127.55-4.08-3.20%131.63132.00127.00
Oct 06, 2022132.25-0.80-0.60%133.05134.22131.66
Oct 05, 2022132.772.181.64%130.59133.71129.57
Oct 04, 2022131.532.181.66%129.35131.59129.13
Oct 03, 2022126.403.132.48%123.27127.36121.92
Sep 30, 2022121.85-1.71-1.40%123.56125.34121.41
Sep 29, 2022122.94-0.50-0.41%123.44124.51122.37
Sep 28, 2022123.750.740.60%123.01124.48121.80
Sep 27, 2022121.70-2.61-2.14%124.31124.79120.69
Sep 26, 2022122.33-1.38-1.13%123.71124.77121.74
Sep 23, 2022123.57-0.70-0.57%124.27125.19121.53
Sep 22, 2022124.44-1.72-1.38%126.16126.58123.87
Sep 21, 2022126.48-2.72-2.15%129.20131.16126.40
Sep 20, 2022128.19-1.88-1.47%130.07131.54126.91
Sep 19, 2022130.761.050.80%129.71130.82128.46
Sep 16, 2022129.91-2.43-1.87%132.34133.03128.49
Sep 15, 2022133.21-1.02-0.77%134.23135.88132.70
Sep 14, 2022133.30-0.87-0.65%134.17135.63132.21
Sep 13, 2022133.56-3.48-2.61%137.04137.83133.47
Sep 12, 2022139.952.201.57%137.75140.03137.51
Sep 09, 2022137.661.160.84%136.50137.95135.60
Sep 08, 2022135.244.073.01%131.17135.30131.17
Sep 07, 2022131.471.621.23%129.85131.90128.81
Sep 06, 2022129.33-0.31-0.24%129.64130.83127.86
Sep 02, 2022128.06-2.11-1.65%130.17131.48127.18
Sep 01, 2022128.940.780.60%128.16129.31126.29
Aug 31, 2022128.29-1.50-1.17%129.79130.71128.08
Aug 30, 2022128.30-0.89-0.69%129.19129.30127.29
Aug 29, 2022128.13-0.95-0.74%129.08129.75127.33
Aug 26, 2022129.90-6.23-4.80%136.13136.58129.82
Aug 25, 2022136.060.060.04%136.00136.95134.05
Aug 24, 2022133.710.060.04%133.65134.67133.10
Aug 23, 2022132.65-1.68-1.27%134.33134.54132.18
Aug 22, 2022133.99-2.62-1.96%136.61136.74133.61
Aug 19, 2022137.63-2.11-1.53%139.74140.20137.33
Aug 18, 2022140.19-2.68-1.91%142.87142.87138.93
Aug 17, 2022142.30-8.90-6.25%151.20151.20140.20
Aug 16, 2022132.80-0.90-0.68%133.70133.93131.73
Aug 15, 2022133.970.160.12%133.81134.86133.07
Aug 12, 2022133.560.220.16%133.34133.84131.49
Aug 11, 2022131.97-1.40-1.06%133.37135.35131.61
Aug 10, 2022132.600.750.57%131.85132.83130.54
Aug 09, 2022128.89-4.42-3.43%133.31133.35128.08
Aug 08, 2022132.47-2.13-1.61%134.60135.22132.17
Aug 05, 2022133.540.330.25%133.21133.86131.76
Aug 04, 2022133.77-1.37-1.02%135.14135.38132.90
Aug 03, 2022134.570.120.09%134.45135.73133.40
Aug 02, 2022131.29-2.07-1.58%133.36135.07131.12
Aug 01, 2022133.46-0.76-0.57%134.22135.36133.28
Jul 29, 2022134.122.611.95%131.51134.57131.35
Jul 28, 2022131.082.381.82%128.70131.95127.23
Jul 27, 2022127.701.351.06%126.35128.39125.05
Jul 26, 2022125.180.350.28%124.83125.71123.41
Jul 25, 2022124.26-1.35-1.09%125.61126.30123.23
Jul 22, 2022125.08-2.90-2.32%127.98128.88124.33
Jul 21, 2022127.194.543.57%122.65127.59122.63
Jul 20, 2022119.86-0.29-0.24%120.15121.42119.29
Jul 19, 2022118.981.841.55%117.14119.41116.53
Jul 18, 2022115.11-4.60-4.00%119.71120.27114.52
Jul 15, 2022118.840.870.73%117.97119.11116.19
Jul 14, 2022115.89-1.72-1.48%117.61118.56113.09
Jul 13, 2022118.650.500.42%118.15119.94117.07
Jul 12, 2022119.35-3.93-3.29%123.28123.80118.77
Jul 11, 2022123.130.340.28%122.79123.55121.19
Jul 08, 2022122.55-0.06-0.05%122.61123.34121.21
Jul 07, 2022123.161.801.46%121.36123.27121.02
Jul 06, 2022121.230.070.06%121.16122.61120.65
Jul 05, 2022120.601.981.64%118.62121.40116.66
Jul 01, 2022119.250.030.03%119.22120.43116.80
Jun 30, 2022118.892.021.70%116.87120.18116.64
Jun 29, 2022117.920.050.04%117.87118.84116.36
Jun 28, 2022117.08-4.28-3.66%121.36121.98116.81
Jun 27, 2022120.62-1.58-1.31%122.20122.93120.02
Jun 24, 2022121.341.231.01%120.11121.37118.62
Jun 23, 2022118.643.703.12%114.94118.96114.87
Jun 22, 2022113.880.530.47%113.35115.31112.69
Jun 21, 2022113.94-0.75-0.66%114.69116.29113.81
Jun 17, 2022112.74-2.52-2.24%115.26117.16112.72
Jun 16, 2022115.110.180.16%114.93115.41113.43
Jun 15, 2022116.52-0.67-0.58%117.19117.98113.82
Jun 14, 2022116.08-0.39-0.34%116.47117.33113.40
Jun 13, 2022116.41-0.98-0.84%117.39117.76115.41
Jun 10, 2022120.63-1.50-1.24%122.13122.13119.99
Jun 09, 2022124.19-2.27-1.83%126.46127.02124.16
Jun 08, 2022126.86-1.14-0.90%128.00129.01126.45
Jun 07, 2022128.921.491.16%127.43129.62126.86
Jun 06, 2022127.66-2.34-1.83%130.00130.01126.99
Jun 03, 2022128.510.430.33%128.08128.92126.53
Jun 02, 2022129.145.874.55%123.27129.23122.47
Jun 01, 2022123.15-5.13-4.17%128.28129.20122.44
May 31, 2022127.77-1.62-1.27%129.39130.25126.75
May 27, 2022130.605.614.30%124.99130.79124.96
May 26, 2022123.902.652.14%121.25124.28120.77
May 25, 2022120.46-7.01-5.82%127.47127.48119.27
May 24, 2022124.76-0.86-0.69%125.62126.27123.85
May 23, 2022126.13-0.42-0.33%126.55127.01123.78
May 20, 2022125.200.950.76%124.25125.80122.52
May 19, 2022122.462.191.79%120.27123.72119.61
May 18, 2022120.91-0.34-0.28%121.25123.01120.34
May 17, 2022123.080.130.11%122.95123.81121.48
May 16, 2022120.340.770.64%119.57121.18118.97
May 13, 2022119.431.771.48%117.66120.83117.49
May 12, 2022116.252.522.17%113.73116.28113.09
May 11, 2022114.09-1.63-1.43%115.72118.29113.89
May 10, 2022116.701.271.09%115.43118.11113.19
May 09, 2022113.14-6.28-5.55%119.42119.76112.67
May 06, 2022121.14-0.31-0.26%121.45122.00118.04
May 05, 2022122.33-2.97-2.43%125.30126.18120.82
May 04, 2022126.444.343.43%122.10126.74121.61
May 03, 2022122.442.712.21%119.73124.17119.72
May 02, 2022119.670.380.32%119.29121.56116.56
Apr 29, 2022119.22-1.56-1.31%120.78123.96119.11
Apr 28, 2022121.081.501.24%119.58121.67118.02
Apr 27, 2022117.67-0.87-0.74%118.54121.22117.60
Apr 26, 2022118.05-3.01-2.55%121.06122.45117.26
Apr 25, 2022121.641.861.53%119.78121.68118.27
Apr 22, 2022121.39-3.42-2.82%124.81126.87121.17
Apr 21, 2022125.38-5.50-4.39%130.88131.26124.93
Apr 20, 2022129.401.401.08%128.00130.46126.88
Apr 19, 2022126.562.311.83%124.25126.97123.79
Apr 18, 2022123.93-2.85-2.30%126.78127.51123.19
Apr 14, 2022126.51-2.21-1.75%128.72129.44125.63
Apr 13, 2022128.300.030.02%128.27128.60125.03
Apr 12, 2022125.41-6.78-5.41%132.19133.01125.07
Apr 11, 2022131.28-2.99-2.28%134.27134.88130.52
Apr 08, 2022135.01-1.68-1.24%136.69137.16134.68
Apr 07, 2022136.003.002.21%133.00137.18132.59
Apr 06, 2022132.81-0.55-0.41%133.36134.68129.89
Apr 05, 2022133.29-1.60-1.20%134.89135.59132.92
Apr 04, 2022134.870.390.29%134.48135.47133.00
Apr 01, 2022134.03-0.31-0.23%134.34134.68131.92
Mar 31, 2022132.44-3.48-2.63%135.92137.01132.37
Mar 30, 2022135.47-3.41-2.52%138.88139.33134.53
Mar 29, 2022138.400.180.13%138.22139.55137.58
Mar 28, 2022135.46-1.02-0.75%136.48137.53134.50
Mar 25, 2022135.77-1.67-1.23%137.44138.01133.78
Mar 24, 2022136.561.170.86%135.39136.91133.61
Mar 23, 2022134.22-4.29-3.20%138.51138.51133.50
Mar 22, 2022139.380.830.60%138.55140.65137.91
Mar 21, 2022138.21-1.83-1.32%140.04140.28137.14
Mar 18, 2022139.322.301.65%137.02139.58136.49
Mar 17, 2022136.871.060.77%135.81138.05133.91
Mar 16, 2022135.092.671.98%132.42135.97132.08
Mar 15, 2022130.39-0.41-0.31%130.80131.57128.95
Mar 14, 2022127.66-3.41-2.67%131.07135.13127.09
Mar 11, 2022130.33-5.87-4.50%136.20137.79130.21
Mar 10, 2022134.442.772.06%131.67135.46131.35
Mar 09, 2022133.250.380.29%132.87134.95131.34
Mar 08, 2022129.35-0.65-0.50%130.00134.06127.74
Mar 07, 2022130.40-3.46-2.65%133.86134.23128.51
Mar 04, 2022133.95-3.75-2.80%137.70138.15132.22
Mar 03, 2022137.172.852.08%134.32138.24133.75
Mar 02, 2022133.260.160.12%133.10136.11131.89
Mar 01, 2022132.010.880.67%131.13134.00130.39
Feb 28, 2022130.42-2.43-1.86%132.85133.74129.23
Feb 25, 2022133.774.523.38%129.25133.81128.32
Feb 24, 2022128.302.271.77%126.03128.73123.31
Feb 23, 2022126.16-10.06-7.97%136.22136.22125.98
Feb 22, 2022130.50-0.72-0.55%131.22133.22129.51
Feb 18, 2022132.070.600.45%131.47133.72130.58
Feb 17, 2022130.29-4.63-3.55%134.92135.90129.75
Feb 16, 2022135.17-1.17-0.87%136.34138.35132.37
Feb 15, 2022135.99-1.95-1.43%137.94138.92134.80
Feb 14, 2022135.25-2.02-1.49%137.27138.46134.17
Feb 11, 2022137.28-4.29-3.12%141.57144.75136.37
Feb 10, 2022141.78-0.97-0.68%142.75146.10140.73
Feb 09, 2022144.481.150.80%143.33145.42142.74
Feb 08, 2022140.870.250.18%140.62141.68138.62
Feb 07, 2022140.46-1.89-1.35%142.35146.40139.87
Feb 04, 2022141.17-1.19-0.84%142.36142.69139.80
Feb 03, 2022141.90-3.31-2.33%145.21145.86141.54
Feb 02, 2022144.272.751.91%141.52145.14141.05
Feb 01, 2022141.12-0.03-0.02%141.15142.40138.71
Jan 31, 2022139.360.080.06%139.28139.83137.55
Jan 28, 2022137.253.382.46%133.87137.45131.47
Jan 27, 2022132.13-3.36-2.54%135.49139.81131.81
Jan 26, 2022133.62-4.10-3.07%137.72138.74132.57
Jan 25, 2022134.72-2.26-1.68%136.98139.61132.91
Jan 24, 2022138.331.310.95%137.02138.64131.39
Jan 21, 2022137.63-3.41-2.48%141.04141.20137.54
Jan 20, 2022139.55-2.98-2.14%142.53143.35139.08
Jan 19, 2022140.52-1.76-1.25%142.28144.70140.29
Jan 18, 2022140.57-3.96-2.82%144.53145.07140.38
Jan 14, 2022144.75-0.35-0.24%145.10145.65142.46
Jan 13, 2022145.30-4.76-3.28%150.06150.18145.08
Jan 12, 2022149.521.060.71%148.46151.33148.26
Jan 11, 2022146.700.920.63%145.78147.73144.03
Jan 10, 2022145.210.050.03%145.16146.40140.96
Jan 07, 2022145.23-5.48-3.77%150.71150.75145.17
Jan 06, 2022149.19-0.19-0.13%149.38150.83145.77
Jan 05, 2022148.74-2.44-1.64%151.18153.58148.59
Jan 04, 2022151.28-5.75-3.80%157.03157.79149.76
Jan 03, 2022156.53-3.74-2.39%160.27160.75154.22
Dec 31, 2021159.69-1.75-1.10%161.44162.22159.61
Dec 30, 2021160.97-0.78-0.48%161.75163.36160.66
Dec 29, 2021160.760.050.03%160.71161.84159.72
Dec 28, 2021159.27-1.30-0.82%160.57160.78158.24
Dec 27, 2021158.76-0.81-0.51%159.57160.76157.24
Dec 23, 2021157.86-0.09-0.06%157.95159.05157.06
Dec 22, 2021156.812.321.48%154.49157.99154.49
Dec 21, 2021154.001.881.22%152.12155.89151.40
Dec 20, 2021150.53-1.03-0.68%151.56153.10148.89
Dec 17, 2021151.510.560.37%150.95154.51148.25
Dec 16, 2021150.89-4.59-3.04%155.48158.20150.47
Dec 15, 2021154.421.400.91%153.02154.71150.76
Dec 14, 2021152.01-3.88-2.55%155.89160.11150.24
Dec 13, 2021156.42-1.97-1.26%158.39158.69155.41
Dec 10, 2021156.300.380.24%155.92159.37154.21
Dec 09, 2021154.75-2.40-1.55%157.15158.74154.59
Dec 08, 2021156.370.910.58%155.46156.50154.63
Dec 07, 2021153.940.210.14%153.73156.45153.15
Dec 06, 2021151.501.100.73%150.40152.08148.13
Dec 03, 2021149.40-3.23-2.16%152.63153.51147.75
Dec 02, 2021151.062.301.52%148.76152.76148.11
Dec 01, 2021148.28-5.01-3.38%153.29153.39148.11
Nov 30, 2021151.03-3.41-2.26%154.44156.01149.76
Nov 29, 2021153.46-0.11-0.07%153.57155.52151.81
Nov 26, 2021152.59-1.54-1.01%154.13159.94151.66
Nov 24, 2021153.04-1.15-0.75%154.19155.20151.32
Nov 23, 2021154.89-1.75-1.13%156.64159.63151.96
Nov 22, 2021162.95-2.94-1.80%165.89166.12162.86
Nov 19, 2021164.330.690.42%163.64165.68162.76
Nov 18, 2021162.24-0.59-0.36%162.83163.72160.48
Nov 17, 2021161.64-0.58-0.36%162.22163.29160.07
Nov 16, 2021161.412.741.70%158.67163.14157.72
Nov 15, 2021157.76-3.73-2.36%161.49162.57157.54
Nov 12, 2021161.000.010.01%160.99161.10157.90
Nov 11, 2021158.84-1.48-0.93%160.32161.79157.98
Nov 10, 2021159.42-0.43-0.27%159.85160.49158.19
Nov 09, 2021159.83-1.20-0.75%161.03162.65159.56
Nov 08, 2021160.953.512.18%157.44161.21156.84
Nov 05, 2021156.45-1.03-0.66%157.48157.66152.59
Nov 04, 2021157.71-1.31-0.83%159.02159.64156.42
Nov 03, 2021158.200.060.04%158.14158.54154.65
Nov 02, 2021157.87-0.43-0.27%158.30158.55155.50
Nov 01, 2021157.07-0.60-0.38%157.67158.44155.86
Oct 29, 2021157.501.360.86%156.14157.59154.80
Oct 28, 2021155.76-0.98-0.63%156.74158.00154.20
Oct 27, 2021155.26-3.97-2.56%159.23159.23154.91
Oct 26, 2021158.22-1.62-1.02%159.84160.14157.06
Oct 25, 2021158.410.230.15%158.18158.60156.95
Oct 22, 2021157.97-0.28-0.18%158.25159.00157.18
Oct 21, 2021156.96-1.59-1.01%158.55158.65154.76
Oct 20, 2021157.660.120.08%157.54158.21156.44
Oct 19, 2021155.66-0.73-0.47%156.39158.15155.57
Oct 18, 2021154.810.870.56%153.94155.56152.73
Oct 15, 2021153.26-2.57-1.68%155.83155.83152.79
Oct 14, 2021152.590.010.01%152.58153.70151.69
Oct 13, 2021150.220.110.07%150.11151.05149.10
Oct 12, 2021147.96-4.22-2.85%152.18152.50146.50
Oct 11, 2021150.01-1.50-1.00%151.51152.61149.91
Oct 08, 2021152.52-4.91-3.22%157.43157.68152.37
Oct 07, 2021155.33-0.39-0.25%155.72157.56155.21
Oct 06, 2021153.650.690.45%152.96154.44151.66
Oct 05, 2021153.04-1.35-0.88%154.39156.00152.65
Oct 04, 2021152.48-3.43-2.25%155.91156.57151.29
Oct 01, 2021156.06-1.64-1.05%157.70157.87153.40
Sep 30, 2021157.55-4.29-2.72%161.84162.82157.50
Sep 29, 2021160.12-1.63-1.02%161.75162.33159.83
Sep 28, 2021159.91-5.18-3.24%165.09165.17158.86
Sep 27, 2021166.38-5.59-3.36%171.97172.00164.30
Sep 24, 2021172.42-0.51-0.30%172.93173.38171.68
Sep 23, 2021172.79-1.56-0.90%174.35174.55172.49
Sep 22, 2021172.52-0.21-0.12%172.73173.44171.01
Sep 21, 2021171.55-1.68-0.98%173.23173.81171.24
Sep 20, 2021171.390.740.43%170.65172.74169.37
Sep 17, 2021174.06-0.92-0.53%174.98177.66172.80
Sep 16, 2021173.29-0.98-0.57%174.27174.42171.19
Sep 15, 2021173.811.180.68%172.63175.21171.57
Sep 14, 2021172.43-0.62-0.36%173.05174.12171.98
Sep 13, 2021172.09-6.13-3.56%178.22178.29170.25
Sep 10, 2021177.31-1.49-0.84%178.80179.40177.20
Sep 09, 2021177.32-2.96-1.67%180.28180.28177.06
Sep 08, 2021178.760.470.26%178.29179.24176.76
Sep 07, 2021177.77-2.13-1.20%179.90179.93176.87
Sep 03, 2021179.300.290.16%179.01179.67177.23
Sep 02, 2021178.160.940.53%177.22178.41175.70
Sep 01, 2021175.46-0.33-0.19%175.79175.85174.51
Aug 31, 2021175.52-1.77-1.01%177.29177.45174.86
Aug 30, 2021176.751.700.96%175.05177.21174.41
Aug 27, 2021173.88-0.84-0.48%174.72175.24173.09
Aug 26, 2021173.68-0.58-0.33%174.26174.53172.16

Отваряй дълги и къси позиции с A с ливъридж
Купувай и продавай Agilent Technologies Inc +$2.19 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image