Всички / Spain Stocks / A3M.ES

Atresmedia Corp de Medios de Comunicacion

€3.346

Днес

A3M

+0.018 (+0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Spain Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 20233.360.010.24%3.353.363.27

Mar 17, 20233.34-0.07-2.22%3.413.443.32

Mar 16, 20233.40-0.03-1.00%3.433.433.35

Mar 15, 20233.39-0.07-1.98%3.463.493.35

Mar 14, 20233.480.030.75%3.453.513.44

Mar 13, 20233.46-0.07-2.05%3.543.543.41

Mar 10, 20233.530.000.09%3.523.543.48

Mar 09, 20233.550.000.14%3.553.623.54

Mar 08, 20233.580.030.98%3.553.603.55

Mar 07, 20233.570.00-0.14%3.583.613.55

Mar 06, 20233.580.051.28%3.533.613.53

Mar 03, 20233.520.041.11%3.483.523.44

Mar 02, 20233.480.051.47%3.433.503.40

Mar 01, 20233.42-0.10-3.04%3.523.533.41

Feb 28, 20233.450.00-0.09%3.463.473.41

Feb 27, 20233.46-0.14-4.02%3.603.603.44

Feb 24, 20233.540.000.00%3.543.603.53

Feb 23, 20233.520.041.11%3.493.553.48

Feb 22, 20233.44-0.02-0.64%3.473.493.42

Feb 21, 20233.470.00-0.12%3.483.493.46

Feb 20, 20233.45-0.04-1.16%3.493.493.44

Feb 17, 20233.460.051.48%3.413.483.40

Feb 16, 20233.43-0.02-0.61%3.453.463.41

Feb 15, 20233.440.030.81%3.413.493.37

Feb 14, 20233.380.00-0.09%3.383.423.37

Feb 13, 20233.38-0.02-0.71%3.403.453.37

Feb 10, 20233.41-0.08-2.32%3.493.513.38

Feb 09, 20233.480.020.46%3.463.503.45

Feb 08, 20233.470.010.37%3.463.483.43

Feb 07, 20233.43-0.02-0.47%3.443.453.41

Feb 06, 20233.44-0.06-1.75%3.503.513.43

Feb 03, 20233.47-0.02-0.63%3.493.533.46

Feb 02, 20233.480.030.75%3.463.483.45

Feb 01, 20233.450.030.93%3.423.473.41

Jan 31, 20233.40-0.02-0.71%3.423.433.37

Jan 30, 20233.39-0.06-1.71%3.453.453.39

Jan 27, 20233.42-0.02-0.70%3.453.453.42

Jan 26, 20233.440.010.41%3.423.443.38

Jan 25, 20233.41-0.01-0.18%3.413.443.37

Jan 24, 20233.41-0.03-0.79%3.443.443.38

Jan 23, 20233.420.020.67%3.403.443.38

Jan 20, 20233.370.010.24%3.373.403.35

Jan 19, 20233.36-0.03-0.86%3.393.413.33

Jan 18, 20233.36-0.02-0.74%3.393.403.35

Jan 17, 20233.40-0.01-0.24%3.413.443.38

Jan 16, 20233.420.041.05%3.383.443.36

Jan 13, 20233.37-0.04-1.25%3.413.433.36

Jan 12, 20233.400.00-0.03%3.413.473.40

Jan 11, 20233.390.00-0.12%3.403.423.35

Jan 10, 20233.43-0.04-1.02%3.463.473.41

Jan 09, 20233.460.00-0.03%3.463.493.44

Jan 06, 20233.450.010.32%3.443.473.41

Jan 05, 20233.430.051.46%3.383.443.37

Jan 04, 20233.360.082.35%3.283.393.28

Jan 03, 20233.270.010.46%3.263.293.26

Jan 02, 20233.250.00-0.03%3.253.273.21

Dec 30, 20223.200.030.97%3.173.233.17

Dec 29, 20223.200.061.84%3.143.203.10

Dec 28, 20223.14-0.04-1.40%3.183.193.13

Dec 27, 20223.160.020.51%3.153.193.15

Dec 23, 20223.160.103.29%3.053.183.05

Dec 22, 20223.060.00-0.03%3.063.113.04

Dec 21, 20223.070.020.68%3.043.073.03

Dec 20, 20223.030.020.76%3.013.042.99

Dec 19, 20223.04-0.03-0.89%3.063.103.03

Dec 16, 20223.06-0.01-0.26%3.063.113.03

Dec 15, 20223.110.00-0.06%3.113.153.09

Dec 14, 20223.11-0.03-0.90%3.143.173.08

Dec 13, 20223.140.051.46%3.103.213.09

Dec 12, 20223.10-0.15-4.85%3.253.253.06

Dec 09, 20223.400.041.21%3.363.423.35

Dec 08, 20223.35-0.02-0.69%3.383.413.30

Dec 07, 20223.37-0.05-1.57%3.423.463.35

Dec 06, 20223.42-0.03-0.93%3.463.483.42

Dec 05, 20223.460.030.81%3.433.503.42

Dec 02, 20223.39-0.02-0.65%3.423.423.39

Dec 01, 20223.410.030.85%3.383.423.33

Nov 30, 20223.360.010.42%3.353.393.31

Nov 29, 20223.320.041.11%3.283.343.25

Виж повече

Показаните данни са за периода Nov 29, 2022 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на A3M.