CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alcoa
Alcoa
Днес
-0.91 (-1.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202353.69-0.92-1.71%54.6154.6152.00
Feb 01, 202354.602.294.19%52.3154.7551.64
Jan 31, 202352.252.334.46%49.9252.3149.58
Jan 30, 202350.36-1.82-3.61%52.1852.1850.30
Jan 27, 202352.801.051.99%51.7553.4850.99
Jan 26, 202352.16-0.48-0.92%52.6452.8150.43
Jan 25, 202352.220.090.17%52.1352.7451.10
Jan 24, 202352.911.582.99%51.3354.1151.31
Jan 23, 202351.770.430.83%51.3452.0250.45
Jan 20, 202351.042.023.96%49.0251.7748.80
Jan 19, 202349.62-2.23-4.49%51.8553.3849.59
Jan 18, 202353.46-3.13-5.85%56.5957.6953.16
Jan 17, 202354.900.140.26%54.7655.5854.09
Jan 13, 202354.631.562.86%53.0755.0252.48
Jan 12, 202353.340.340.64%53.0053.3950.70
Jan 11, 202351.94-1.61-3.10%53.5553.6351.71
Jan 10, 202353.002.354.43%50.6553.1450.00
Jan 09, 202350.292.514.99%47.7850.6847.64
Jan 06, 202346.37-0.23-0.50%46.6047.7845.73
Jan 05, 202345.50-0.09-0.20%45.5946.0244.17
Jan 04, 202345.140.310.69%44.8345.9344.49
Jan 03, 202344.61-1.31-2.94%45.9246.7344.46
Dec 30, 202245.48-1.00-2.20%46.4846.5444.71
Dec 29, 202246.572.124.55%44.4546.7343.88
Dec 28, 202243.82-1.08-2.46%44.9044.9343.45
Dec 27, 202244.87-0.12-0.27%44.9945.6244.61
Dec 23, 202244.21-0.15-0.34%44.3644.6343.53
Dec 22, 202243.90-0.83-1.89%44.7344.7341.85
Dec 21, 202244.890.010.02%44.8845.7743.97
Dec 20, 202244.111.403.17%42.7144.3442.71
Dec 19, 202242.35-0.68-1.61%43.0343.2741.93
Dec 16, 202242.72-0.14-0.33%42.8643.5942.29
Dec 15, 202243.29-1.57-3.63%44.8644.8643.04
Dec 14, 202245.52-0.23-0.51%45.7546.0144.82
Dec 13, 202246.22-2.54-5.50%48.7648.9245.48
Dec 12, 202245.881.413.07%44.4745.9043.88
Dec 09, 202245.09-0.58-1.29%45.6746.1844.92
Dec 08, 202247.35-1.26-2.66%48.6148.6147.09
Dec 07, 202246.63-1.52-3.26%48.1548.6946.59
Dec 06, 202248.350.861.78%47.4948.8447.45
Dec 05, 202246.56-4.12-8.85%50.6851.3246.55
Dec 02, 202250.442.384.72%48.0650.6047.71
Dec 01, 202249.14-1.24-2.52%50.3850.9348.87
Nov 30, 202250.191.182.35%49.0150.5247.68
Nov 29, 202247.73-0.37-0.78%48.1048.3447.48
Nov 28, 202246.43-0.49-1.06%46.9247.3845.59
Nov 25, 202247.96-0.85-1.77%48.8149.0347.64
Nov 23, 202248.54-0.49-1.01%49.0349.0647.95
Nov 22, 202249.391.452.94%47.9449.4547.00
Nov 21, 202246.720.601.28%46.1246.9244.72
Nov 18, 202247.33-0.85-1.80%48.1848.5946.75
Nov 17, 202247.390.180.38%47.2147.4945.61
Nov 16, 202248.711.342.75%47.3748.8546.33
Nov 15, 202249.20-0.53-1.08%49.7350.0348.52
Nov 14, 202248.261.102.28%47.1649.0946.80
Nov 11, 202247.671.833.84%45.8450.7545.21
Nov 10, 202243.900.651.48%43.2545.5143.18
Nov 09, 202240.69-1.91-4.69%42.6042.7740.36
Nov 08, 202243.301.062.45%42.2443.4141.51
Nov 07, 202241.55-1.27-3.06%42.8242.8241.06
Nov 04, 202242.460.180.42%42.2843.5440.83
Nov 03, 202237.730.531.40%37.2038.2236.55
Nov 02, 202237.84-3.17-8.38%41.0141.0737.81
Nov 01, 202240.94-0.22-0.54%41.1642.1740.30
Oct 31, 202239.100.080.20%39.0240.0738.92
Oct 28, 202239.53-1.05-2.66%40.5840.9238.49
Oct 27, 202241.47-1.43-3.45%42.9042.9041.21
Oct 26, 202242.690.320.75%42.3743.1541.36
Oct 25, 202241.542.696.48%38.8542.4438.54
Oct 24, 202239.21-0.87-2.22%40.0840.3238.62
Oct 21, 202241.102.135.18%38.9741.9638.67
Oct 20, 202238.972.666.83%36.3141.7035.56
Oct 19, 202237.78-1.47-3.89%39.2539.3737.20
Oct 18, 202239.76-0.65-1.63%40.4140.6338.60
Oct 17, 202239.39-0.61-1.55%40.0040.3238.48
Oct 14, 202238.41-2.38-6.20%40.7941.0337.90
Oct 13, 202240.902.175.31%38.7341.0038.33
Oct 12, 202239.892.145.36%37.7541.1936.61
Oct 11, 202237.86-0.11-0.29%37.9739.1037.32
Oct 10, 202238.85-0.67-1.72%39.5240.2238.49
Oct 07, 202239.05-0.05-0.13%39.1039.3837.91
Oct 06, 202239.890.180.45%39.7140.3938.67
Oct 05, 202240.121.243.09%38.8840.4338.34
Oct 04, 202240.291.734.29%38.5640.4138.56
Oct 03, 202237.392.867.65%34.5337.9634.51
Sep 30, 202233.65-1.20-3.57%34.8535.7733.57
Sep 29, 202235.45-1.90-5.36%37.3537.6034.30
Sep 28, 202235.270.661.87%34.6135.5633.76
Sep 27, 202234.72-0.52-1.50%35.2435.8734.42
Sep 26, 202234.49-0.68-1.97%35.1736.0734.37
Sep 23, 202235.54-0.50-1.41%36.0436.3735.14
Sep 22, 202237.50-2.69-7.17%40.1940.5137.50
Sep 21, 202239.43-4.16-10.55%43.5944.0239.42
Sep 20, 202243.56-0.46-1.06%44.0244.0242.75
Sep 19, 202244.653.327.44%41.3345.1541.17
Sep 16, 202242.45-0.87-2.05%43.3243.8541.64
Sep 15, 202243.15-1.45-3.36%44.6045.6343.04
Sep 14, 202244.82-4.85-10.82%49.6749.6744.05
Sep 13, 202250.28-0.44-0.88%50.7252.4749.85
Sep 12, 202252.35-1.29-2.46%53.6453.9351.58
Sep 09, 202252.662.134.04%50.5353.1050.53
Sep 08, 202248.920.871.78%48.0548.9747.23
Sep 07, 202247.680.601.26%47.0848.1046.13
Sep 06, 202247.94-1.90-3.96%49.8450.6947.48
Sep 02, 202249.26-0.90-1.83%50.1650.3848.97
Sep 01, 202248.080.350.73%47.7348.4646.14
Aug 31, 202249.46-0.83-1.68%50.2950.5848.97
Aug 30, 202250.79-3.94-7.75%54.7354.7350.06
Aug 29, 202255.510.530.95%54.9956.9154.89
Aug 26, 202255.83-2.08-3.73%57.9258.2755.26
Aug 25, 202256.981.662.92%55.3257.0254.48
Aug 24, 202254.462.344.30%52.1154.4851.89
Aug 23, 202253.112.003.76%51.1253.9150.71
Aug 22, 202250.290.280.55%50.0250.9849.16
Aug 19, 202251.02-1.96-3.84%52.9852.9850.70
Aug 18, 202253.891.142.11%52.7654.2452.41
Aug 17, 202251.97-0.58-1.12%52.5652.5951.36
Aug 16, 202253.120.120.22%53.0153.9152.67
Aug 15, 202251.721.082.09%50.6352.2250.20
Aug 12, 202252.770.110.20%52.6753.4751.92
Aug 11, 202253.31-1.07-2.01%54.3855.6853.16
Aug 10, 202252.941.562.96%51.3853.4750.90
Aug 09, 202250.410.711.41%49.7050.8049.42
Aug 08, 202248.69-1.14-2.34%49.8250.5148.49
Aug 05, 202249.521.953.94%47.5751.4047.57
Aug 04, 202247.83-0.82-1.72%48.6649.6247.25
Aug 03, 202248.49-0.72-1.48%49.2149.2247.55
Aug 02, 202248.380.470.97%47.9149.6047.35
Aug 01, 202248.32-1.76-3.63%50.0850.3848.12
Jul 29, 202250.871.032.03%49.8451.0249.12
Jul 28, 202249.070.731.49%48.3449.2546.66
Jul 27, 202247.750.430.90%47.3247.9945.94
Jul 26, 202247.04-0.29-0.62%47.3348.2946.21
Jul 25, 202246.81-0.34-0.73%47.1647.8146.22
Jul 22, 202245.84-0.33-0.71%46.1748.5245.49
Jul 21, 202245.22-1.57-3.46%46.7847.5943.49
Jul 20, 202245.130.390.86%44.7445.2743.63
Jul 19, 202244.911.723.83%43.1844.9442.94
Jul 18, 202243.44-1.31-3.01%44.7445.3143.10
Jul 15, 202243.071.413.27%41.6643.0940.35
Jul 14, 202240.830.100.25%40.7241.2039.61
Jul 13, 202243.161.313.03%41.8543.5641.40
Jul 12, 202242.260.130.30%42.1443.0041.31
Jul 11, 202242.74-2.37-5.55%45.1245.1242.61
Jul 08, 202244.84-0.74-1.65%45.5845.8444.44
Jul 07, 202245.68-0.28-0.61%45.9646.7845.24
Jul 06, 202242.660.751.77%41.9043.1640.68
Jul 05, 202242.10-0.76-1.81%42.8743.4341.41
Jul 01, 202244.79-0.22-0.48%45.0145.9443.38
Jun 30, 202245.61-0.66-1.44%46.2646.6644.30
Jun 29, 202247.62-2.20-4.62%49.8349.9246.91
Jun 28, 202249.20-1.32-2.69%50.5351.2048.88
Jun 27, 202249.59-0.90-1.81%50.4850.6148.77
Jun 24, 202249.391.943.92%47.4549.8946.58
Jun 23, 202246.64-1.89-4.06%48.5349.2645.23
Jun 22, 202248.911.082.22%47.8349.9747.63
Jun 21, 202250.08-0.79-1.59%50.8751.9949.54
Jun 17, 202249.31-0.09-0.19%49.4050.2547.69
Jun 16, 202249.710.761.52%48.9551.9748.95
Jun 15, 202251.131.563.06%49.5652.4249.10
Jun 14, 202248.94-1.12-2.29%50.0650.5648.34
Jun 13, 202249.900.040.07%49.8650.9648.32
Jun 10, 202253.03-1.08-2.04%54.1154.8452.61
Jun 09, 202255.64-6.07-10.91%61.7161.7155.63
Jun 08, 202262.29-2.59-4.15%64.8765.9662.16
Jun 07, 202265.452.543.88%62.9165.5462.38
Jun 06, 202264.031.282.00%62.7564.3061.25
Jun 03, 202261.82-0.61-0.99%62.4363.2161.11
Jun 02, 202263.88-0.15-0.23%64.0265.1662.93
Jun 01, 202262.471.171.87%61.3163.8160.71
May 31, 202261.75-4.47-7.24%66.2267.7261.33
May 27, 202264.500.801.24%63.7066.0163.27
May 26, 202262.852.113.37%60.7363.2759.78
May 25, 202260.930.320.52%60.6161.5258.92
May 24, 202261.29-0.71-1.16%62.0062.2460.13
May 23, 202263.170.831.31%62.3463.7159.96
May 20, 202260.65-2.66-4.38%63.3063.7958.56
May 19, 202262.031.522.46%60.5064.5060.34
May 18, 202260.52-2.09-3.45%62.6163.8860.06
May 17, 202263.42-1.09-1.71%64.5064.8061.85
May 16, 202260.300.590.99%59.7061.2258.66
May 13, 202258.380.881.51%57.5059.7557.13
May 12, 202254.65-0.35-0.64%55.0056.4153.42
May 11, 202256.68-0.80-1.41%57.4859.4956.31
May 10, 202255.85-0.12-0.21%55.9756.9953.67
May 09, 202254.22-4.29-7.90%58.5058.6553.76
May 06, 202261.11-1.59-2.61%62.7062.8860.13
May 05, 202263.49-4.28-6.74%67.7768.2462.06
May 04, 202267.962.964.35%65.0168.1164.26
May 03, 202264.67-0.47-0.72%65.1467.6864.27
May 02, 202266.19-1.20-1.81%67.3967.8564.49
Apr 29, 202267.79-3.70-5.45%71.4872.7767.30
Apr 28, 202270.600.791.12%69.8171.0567.16
Apr 27, 202269.980.781.11%69.2071.6067.59
Apr 26, 202266.85-0.36-0.54%67.2169.1064.76
Apr 25, 202267.382.623.89%64.7568.6162.50
Apr 22, 202267.39-4.51-6.70%71.9072.3066.75
Apr 21, 202272.22-8.39-11.62%80.6181.4371.49
Apr 20, 202286.941.001.14%85.9488.0982.61
Apr 19, 202286.67-2.00-2.31%88.6789.3585.57
Apr 18, 202289.490.800.90%88.6891.0187.03
Apr 14, 202287.760.310.36%87.4590.1187.25
Apr 13, 202287.402.452.81%84.9487.7783.22
Apr 12, 202283.31-0.41-0.49%83.7286.4083.00
Apr 11, 202282.58-1.42-1.72%84.0084.2280.97
Apr 08, 202284.31-1.13-1.34%85.4387.0183.72
Apr 07, 202286.15-1.68-1.95%87.8388.4483.27
Apr 06, 202287.76-1.21-1.38%88.9789.8386.87
Apr 05, 202287.77-5.25-5.98%93.0193.0885.18
Apr 04, 202290.94-0.18-0.20%91.1291.7589.03
Apr 01, 202290.64-1.14-1.26%91.7893.6687.58
Mar 31, 202290.06-1.94-2.15%92.0093.0089.89
Mar 30, 202292.21-0.35-0.38%92.5594.0091.02
Mar 29, 202290.124.244.71%85.8890.1284.32
Mar 28, 202292.581.431.55%91.1493.0088.25
Mar 25, 202291.99-4.42-4.80%96.4198.2091.10
Mar 24, 202295.103.033.19%92.0795.4791.60
Mar 23, 202294.242.222.36%92.0295.8891.09
Mar 22, 202290.01-0.12-0.14%90.1391.8188.61
Mar 21, 202290.684.775.26%85.9192.4085.84
Mar 18, 202282.401.441.75%80.9683.1179.35
Mar 17, 202280.772.743.39%78.0381.9777.34
Mar 16, 202275.740.620.81%75.1377.1072.75
Mar 15, 202273.742.974.02%70.7874.3770.03
Mar 14, 202273.51-4.65-6.33%78.1778.2072.07
Mar 11, 202279.06-1.73-2.18%80.7982.3378.70
Mar 10, 202282.94-0.31-0.37%83.2584.7278.33
Mar 09, 202279.591.521.91%78.0781.1677.09
Mar 08, 202282.410.680.83%81.7285.7177.94
Mar 07, 202285.43-4.22-4.94%89.6592.5483.54
Mar 04, 202290.708.459.32%82.2591.0382.08
Mar 03, 202282.920.360.43%82.5684.4779.49
Mar 02, 202282.561.471.79%81.0983.3378.90
Mar 01, 202279.801.451.82%78.3585.8577.99
Feb 28, 202275.36-2.48-3.29%77.8480.7375.05
Feb 25, 202277.904.856.23%73.0578.4671.90
Feb 24, 202273.32-2.05-2.80%75.3877.6169.96
Feb 23, 202275.350.781.03%74.5775.7773.17
Feb 22, 202274.09-5.86-7.91%79.9579.9773.21
Feb 18, 202278.191.892.42%76.3078.4475.68
Feb 17, 202276.45-0.77-1.00%77.2277.7575.45
Feb 16, 202277.842.793.59%75.0578.0875.05
Feb 15, 202274.091.952.63%72.1474.2470.64
Feb 14, 202273.88-1.12-1.52%75.0075.3571.97
Feb 11, 202273.584.365.93%69.2274.6569.05
Feb 10, 202271.17-0.37-0.51%71.5473.7770.14
Feb 09, 202271.942.934.07%69.0172.4469.01
Feb 08, 202270.003.995.70%66.0172.0166.01
Feb 07, 202263.77-1.35-2.11%65.1165.9563.05
Feb 04, 202264.241.452.26%62.7965.6762.03
Feb 03, 202262.743.695.87%59.0663.4258.45
Feb 02, 202259.260.851.43%58.4259.6357.31
Feb 01, 202258.17-0.01-0.01%58.1858.5256.76
Jan 31, 202256.73-0.71-1.26%57.4457.4455.09
Jan 28, 202257.42-0.86-1.49%58.2858.5355.61
Jan 27, 202258.02-3.14-5.40%61.1661.7857.53
Jan 26, 202260.73-0.67-1.10%61.4063.7459.93
Jan 25, 202261.233.305.39%57.9361.6656.92
Jan 24, 202258.034.597.92%53.4458.2653.39
Jan 21, 202256.24-4.60-8.17%60.8460.8456.09
Jan 20, 202261.28-0.78-1.27%62.0664.5360.04
Jan 19, 202259.66-1.84-3.08%61.4962.1058.94
Jan 18, 202260.06-0.74-1.24%60.8061.6658.82
Jan 14, 202261.451.041.68%60.4161.4959.34
Jan 13, 202260.52-1.28-2.12%61.8163.3560.40
Jan 12, 202261.88-2.06-3.33%63.9464.5560.90
Jan 11, 202262.181.422.28%60.7662.2659.22
Jan 10, 202261.56-0.25-0.41%61.8163.2660.49
Jan 07, 202262.381.782.86%60.5962.9659.86
Jan 06, 202258.44-0.77-1.32%59.2260.0557.34
Jan 05, 202258.57-0.45-0.77%59.0361.8658.45
Jan 04, 202257.54-3.66-6.36%61.2161.5157.23
Jan 03, 202260.420.000.00%60.4262.6960.17
Dec 31, 202159.610.250.41%59.3660.1058.78
Dec 30, 202159.23-0.52-0.87%59.7461.7059.15
Dec 29, 202159.640.350.59%59.3060.3058.72
Dec 28, 202159.23-0.10-0.17%59.3359.7758.57
Dec 27, 202159.851.202.00%58.6559.8957.28
Dec 23, 202159.370.340.57%59.0360.6458.60
Dec 22, 202159.312.253.80%57.0660.6156.73
Dec 21, 202156.802.824.96%53.9957.2753.89
Dec 20, 202153.121.051.98%52.0653.4551.39
Dec 17, 202153.681.522.83%52.1653.8050.92
Dec 16, 202152.600.591.12%52.0254.2252.02
Dec 15, 202150.981.432.81%49.5551.0548.06
Dec 14, 202150.471.412.79%49.0651.1648.52
Dec 13, 202147.79-1.54-3.22%49.3350.1947.23
Dec 10, 202148.80-1.17-2.39%49.9750.0547.87
Dec 09, 202149.982.224.45%47.7651.0247.45
Dec 08, 202148.611.192.46%47.4248.7747.06
Dec 07, 202146.96-0.28-0.60%47.2548.1046.75
Dec 06, 202145.570.661.46%44.9146.7544.17
Dec 03, 202144.08-1.30-2.95%45.3945.4543.27
Dec 02, 202144.88-0.08-0.17%44.9645.3243.89
Dec 01, 202143.88-4.10-9.35%47.9848.1143.84
Nov 30, 202146.56-2.42-5.20%48.9849.4445.57
Nov 29, 202149.17-0.22-0.44%49.3949.9747.80
Nov 26, 202147.950.440.92%47.5248.1645.83
Nov 24, 202150.461.322.62%49.1451.3648.51
Nov 23, 202149.02-0.36-0.73%49.3850.2348.48
Nov 22, 202148.510.641.32%47.8849.7247.37
Nov 19, 202147.60-0.35-0.73%47.9548.1146.70
Nov 18, 202147.710.090.18%47.6347.8746.51
Nov 17, 202147.92-1.26-2.62%49.1850.0447.65
Nov 16, 202148.20-1.83-3.80%50.0450.1447.96
Nov 15, 202150.68-0.56-1.10%51.2351.2949.48
Nov 12, 202151.921.122.15%50.8152.8850.43
Nov 11, 202151.252.595.05%48.6651.7448.58
Nov 10, 202146.18-1.01-2.19%47.2047.7245.62
Nov 09, 202147.27-1.62-3.42%48.8949.3246.76
Nov 08, 202148.93-0.35-0.71%49.2850.6748.17
Nov 05, 202147.861.633.41%46.2348.1046.18
Nov 04, 202146.38-1.33-2.87%47.7147.8645.31
Nov 03, 202147.42-0.02-0.03%47.4448.6946.79
Nov 02, 202147.110.100.21%47.0147.5245.92
Nov 01, 202146.750.200.43%46.5547.5645.22
Oct 29, 202145.98-0.31-0.68%46.2947.2945.38
Oct 28, 202146.45-0.87-1.86%47.3247.5445.52
Oct 27, 202145.94-1.77-3.85%47.7047.9445.50
Oct 26, 202149.55-1.59-3.22%51.1551.2949.27
Oct 25, 202151.190.971.89%50.2252.1749.39
Oct 22, 202149.30-1.39-2.81%50.6851.0348.88
Oct 21, 202149.99-1.78-3.56%51.7751.8449.81
Oct 20, 202152.52-0.41-0.77%52.9353.9252.03
Oct 19, 202153.69-4.32-8.05%58.0258.2353.63
Oct 18, 202157.262.033.55%55.2257.6055.11
Oct 15, 202156.024.017.15%52.0256.9751.42
Oct 14, 202148.61-0.82-1.70%49.4450.1748.10
Oct 13, 202148.410.190.40%48.2248.9447.27
Oct 12, 202147.81-0.19-0.40%48.0049.4747.38
Oct 11, 202147.33-0.73-1.55%48.0649.4147.16
Oct 08, 202146.05-1.40-3.04%47.4547.6345.64
Oct 07, 202147.09-1.34-2.84%48.4348.4346.95
Oct 06, 202147.08-1.09-2.32%48.1748.4445.82
Oct 05, 202149.07-0.65-1.32%49.7250.1348.43
Oct 04, 202149.20-1.48-3.01%50.6851.3249.07
Oct 01, 202149.77-0.19-0.39%49.9749.9747.95
Sep 30, 202148.96-1.40-2.86%50.3650.5848.94
Sep 29, 202150.59-1.71-3.38%52.3052.3050.17
Sep 28, 202151.02-0.70-1.37%51.7252.5250.16
Sep 27, 202151.633.065.94%48.5651.7348.48
Sep 24, 202148.510.400.82%48.1149.1147.80
Sep 23, 202148.60-0.24-0.50%48.8449.4847.83
Sep 22, 202147.960.631.32%47.3349.4047.31
Sep 21, 202145.62-3.44-7.53%49.0649.4944.50
Sep 20, 202148.462.294.73%46.1748.5045.31
Sep 17, 202148.89-0.36-0.73%49.2549.8247.48
Sep 16, 202149.46-1.54-3.11%50.9951.0548.67
Sep 15, 202151.681.643.17%50.0451.9049.60
Sep 14, 202148.07-1.25-2.61%49.3349.3447.63
Sep 13, 202149.22-1.40-2.84%50.6251.1949.06
Sep 10, 202149.521.092.20%48.4250.3748.32
Sep 09, 202147.511.252.63%46.2647.9146.07
Sep 08, 202145.74-1.14-2.49%46.8847.8245.42
Sep 07, 202146.78-1.10-2.36%47.8848.4246.48
Sep 03, 202147.210.040.08%47.1747.7746.07
Sep 02, 202146.920.791.68%46.1348.2745.92
Sep 01, 202145.611.753.84%43.8646.2342.47
Aug 31, 202144.39-0.31-0.70%44.7045.0042.96
Aug 30, 202144.08-0.49-1.12%44.5744.9743.43
Aug 27, 202144.151.763.99%42.3844.3242.12
Aug 26, 202141.46-0.48-1.15%41.9442.6241.35
Aug 25, 202142.08-0.25-0.58%42.3342.7141.70
Aug 24, 202142.140.160.37%41.9843.0541.77
Aug 23, 202141.112.435.91%38.6841.4738.60

Отваряй дълги и къси позиции с AA с ливъридж
Купувай и продавай Alcoa Corp -$0.96 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image