CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aadi Bioscience
Aadi Bioscience
Днес
-0.29 (-2.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202312.57-1.48-11.77%14.0514.0512.57
Jan 27, 202312.86-0.22-1.71%13.0813.2312.59
Jan 26, 202312.88-1.79-13.90%14.6714.6712.84
Jan 25, 202313.00-1.37-10.54%14.3714.3712.69
Jan 24, 202313.00-1.12-8.62%14.1214.1212.86
Jan 23, 202312.87-0.04-0.31%12.9113.3712.79
Jan 20, 202312.84-0.01-0.08%12.8512.8912.64
Jan 19, 202312.61-0.80-6.34%13.4113.4112.53
Jan 18, 202312.80-1.29-10.08%14.0914.0912.78
Jan 17, 202313.00-1.21-9.31%14.2114.2112.88
Jan 13, 202313.00-0.75-5.77%13.7513.7812.79
Jan 12, 202313.010.393.00%12.6213.1212.28
Jan 11, 202312.32-0.41-3.33%12.7312.8512.06
Jan 10, 202312.31-0.06-0.49%12.3712.5912.30
Jan 09, 202312.16-0.96-7.89%13.1213.4612.15
Jan 06, 202312.51-1.59-12.71%14.1014.1012.48
Jan 05, 202312.56-2.31-18.39%14.8714.8712.56
Jan 04, 202312.71-1.91-15.03%14.6214.6212.37
Jan 03, 202312.32-0.89-7.22%13.2113.5412.32
Dec 30, 202212.85-0.40-3.11%13.2513.2812.57
Dec 29, 202212.60-0.28-2.22%12.8812.8812.15
Dec 28, 202212.05-0.22-1.83%12.2712.4711.80
Dec 27, 202212.03-1.92-15.96%13.9513.9511.98
Dec 23, 202212.56-1.07-8.52%13.6313.6312.50
Dec 22, 202212.65-0.97-7.67%13.6213.6212.25
Dec 21, 202212.99-0.80-6.16%13.7913.8312.39
Dec 20, 202212.340.171.38%12.1712.3812.06
Dec 19, 202212.09-0.84-6.95%12.9312.9412.03
Dec 16, 202212.41-1.27-10.23%13.6813.6912.41
Dec 15, 202212.75-0.79-6.20%13.5413.5612.71
Dec 14, 202213.17-1.61-12.22%14.7814.7812.99
Dec 13, 202213.33-0.45-3.38%13.7813.8013.29
Dec 12, 202213.30-0.23-1.73%13.5313.5513.25
Dec 09, 202213.28-0.70-5.27%13.9813.9813.25
Dec 08, 202213.27-0.26-1.96%13.5313.6713.08
Dec 07, 202213.21-0.55-4.16%13.7613.7813.20
Dec 06, 202213.38-0.40-2.99%13.7814.4813.26
Dec 05, 202213.44-0.34-2.53%13.7813.7813.36
Dec 02, 202213.44-0.32-2.38%13.7614.2713.25
Dec 01, 202213.48-0.21-1.56%13.6913.7313.33
Nov 30, 202213.39-0.07-0.52%13.4613.7413.07
Nov 29, 202213.23-0.45-3.40%13.6813.7613.16
Nov 28, 202213.33-0.23-1.73%13.5613.6613.21
Nov 25, 202213.40-0.30-2.24%13.7013.7213.30
Nov 23, 202213.22-0.25-1.89%13.4713.8613.11
Nov 22, 202213.44-0.54-4.02%13.9813.9813.19
Nov 21, 202213.34-0.01-0.07%13.3514.0412.91
Nov 18, 202213.29-1.11-8.35%14.4014.4013.16
Nov 17, 202213.08-0.61-4.66%13.6913.6912.90
Nov 16, 202213.30-0.16-1.20%13.4613.8013.20
Nov 15, 202213.48-0.28-2.08%13.7613.7613.24
Nov 14, 202213.24-0.51-3.85%13.7513.8613.24
Nov 11, 202213.50-0.66-4.89%14.1614.1913.45
Nov 10, 202213.72-0.49-3.57%14.2114.3413.57
Nov 09, 202213.46-0.22-1.63%13.6813.8212.93
Nov 08, 202213.12-0.76-5.79%13.8813.8812.96
Nov 07, 202213.04-1.47-11.27%14.5114.5112.54
Nov 04, 202212.55-1.30-10.36%13.8513.8512.31
Nov 03, 202212.52-1.84-14.70%14.3614.3612.39
Nov 02, 202212.52-0.59-4.71%13.1113.4012.51
Nov 01, 202212.90-0.78-6.05%13.6813.7712.87
Oct 31, 202212.95-0.74-5.71%13.6913.6912.86
Oct 28, 202212.96-0.80-6.17%13.7613.7712.84
Oct 27, 202212.75-1.15-9.02%13.9014.2312.61
Oct 26, 202212.94-0.20-1.55%13.1413.6012.83
Oct 25, 202212.76-0.38-2.98%13.1413.3012.68
Oct 24, 202212.48-0.81-6.49%13.2913.5712.43
Oct 21, 202212.81-0.17-1.33%12.9813.0812.56
Oct 20, 202212.58-0.26-2.07%12.8413.1612.53
Oct 19, 202212.72-1.00-7.86%13.7213.7712.54
Oct 18, 202212.90-0.03-0.23%12.9313.4212.81
Oct 17, 202212.68-0.16-1.26%12.8413.1812.60
Oct 14, 202212.63-1.77-14.01%14.4014.7112.61
Oct 13, 202212.89-0.69-5.35%13.5813.7612.47
Oct 12, 202212.94-1.88-14.53%14.8214.8212.86
Oct 11, 202213.54-0.84-6.20%14.3814.6513.17
Oct 10, 202213.57-0.59-4.35%14.1614.6913.34
Oct 07, 202213.61-0.98-7.20%14.5914.5913.56
Oct 06, 202214.35-0.72-5.02%15.0715.0714.17
Oct 05, 202214.34-0.63-4.39%14.9714.9714.05
Oct 04, 202214.54-0.50-3.44%15.0415.1414.12
Oct 03, 202214.01-1.32-9.42%15.3315.4213.69
Sep 30, 202214.18-0.22-1.55%14.4014.4513.92
Sep 29, 202213.71-0.58-4.23%14.2914.3113.58
Sep 28, 202213.99-0.49-3.50%14.4814.4813.68
Sep 27, 202213.30-0.04-0.30%13.3413.7312.98
Sep 26, 202212.54-1.84-14.67%14.3814.3812.49
Sep 23, 202213.330.161.20%13.1713.7312.68
Sep 22, 202212.32-0.48-3.90%12.8012.8012.19
Sep 21, 202212.52-0.61-4.87%13.1313.1412.43
Sep 20, 202212.71-1.62-12.75%14.3314.3312.41
Sep 19, 202212.71-1.04-8.18%13.7513.7712.23
Sep 16, 202212.50-1.82-14.56%14.3214.3212.20
Sep 15, 202212.77-0.53-4.15%13.3013.3212.41
Sep 14, 202212.24-1.08-8.82%13.3213.3211.79
Sep 13, 202212.05-1.25-10.37%13.3013.3011.82
Sep 12, 202212.42-1.86-14.98%14.2814.2811.89
Sep 09, 202212.61-0.74-5.87%13.3513.5212.43
Sep 08, 202212.89-0.78-6.05%13.6713.8912.68
Sep 07, 202213.09-1.38-10.54%14.4714.4712.97
Sep 06, 202213.31-0.91-6.84%14.2214.2413.27
Sep 02, 202213.50-0.63-4.67%14.1314.3013.43
Sep 01, 202213.57-0.72-5.31%14.2914.2913.39
Aug 31, 202213.57-0.46-3.39%14.0314.0813.14
Aug 30, 202213.02-1.19-9.14%14.2114.3612.92
Aug 29, 202213.26-0.46-3.47%13.7213.7913.22
Aug 26, 202213.23-0.98-7.41%14.2114.2113.14
Aug 25, 202213.57-0.97-7.15%14.5414.5413.28
Aug 24, 202213.79-0.64-4.64%14.4314.4313.35
Aug 23, 202213.340.030.22%13.3113.7913.05
Aug 22, 202212.91-0.65-5.03%13.5613.8512.78
Aug 19, 202213.01-1.62-12.45%14.6314.7012.94
Aug 18, 202213.22-1.24-9.38%14.4614.4712.79
Aug 17, 202213.16-0.70-5.32%13.8613.9313.08
Aug 16, 202213.55-0.67-4.94%14.2214.3013.49
Aug 15, 202214.00-0.44-3.14%14.4414.4413.53
Aug 12, 202213.970.634.51%13.3414.1413.26
Aug 11, 202213.30-2.19-16.47%15.4915.4913.20
Aug 10, 202213.94-1.20-8.61%15.1415.2513.76
Aug 09, 202214.16-1.26-8.90%15.4215.4213.86
Aug 08, 202214.23-1.24-8.71%15.4715.4714.07
Aug 05, 202214.20-0.75-5.28%14.9514.9814.02
Aug 04, 202214.22-1.22-8.58%15.4415.4513.81
Aug 03, 202213.53-0.46-3.40%13.9914.3413.41
Aug 02, 202213.440.292.16%13.1513.8712.51
Aug 01, 202212.470.040.32%12.4313.1912.21
Jul 29, 202212.38-1.06-8.56%13.4413.7912.11
Jul 28, 202212.75-0.48-3.76%13.2313.6812.64
Jul 27, 202212.99-0.21-1.62%13.2013.3012.83
Jul 26, 202212.86-0.50-3.89%13.3613.4712.82
Jul 25, 202212.87-0.78-6.06%13.6513.6612.51
Jul 22, 202212.83-0.39-3.04%13.2213.4112.54
Jul 21, 202212.99-0.01-0.08%13.0013.2712.78
Jul 20, 202212.72-1.29-10.14%14.0114.0112.46
Jul 19, 202212.85-0.19-1.48%13.0413.6012.29
Jul 18, 202212.21-0.93-7.62%13.1413.5112.14
Jul 15, 202212.91-0.32-2.48%13.2313.2912.48
Jul 14, 202212.82-0.69-5.38%13.5113.5212.67
Jul 13, 202212.92-0.59-4.57%13.5113.6012.92
Jul 12, 202212.97-1.34-10.33%14.3114.3112.82
Jul 11, 202213.35-1.24-9.29%14.5914.5913.16
Jul 08, 202213.84-0.24-1.73%14.0814.2513.34
Jul 07, 202213.71-1.51-11.01%15.2215.2213.60
Jul 06, 202213.51-0.84-6.22%14.3514.3513.35
Jul 05, 202213.43-0.34-2.53%13.7713.7712.86
Jul 01, 202212.84-1.23-9.58%14.0714.0712.32
Jun 30, 202212.33-1.68-13.63%14.0114.0112.20
Jun 29, 202213.030.100.77%12.9313.3111.80
Jun 28, 202211.98-0.75-6.26%12.7312.7311.79
Jun 27, 202212.12-1.22-10.07%13.3413.4811.99
Jun 24, 202212.19-2.09-17.15%14.2814.3412.19
Jun 23, 202213.26-0.61-4.60%13.8714.2212.91
Jun 22, 202212.53-1.03-8.22%13.5613.9812.31
Jun 21, 202212.88-1.28-9.94%14.1615.9012.84
Jun 17, 202213.67-0.55-4.02%14.2214.4113.25
Jun 16, 202212.88-1.74-13.51%14.6214.6212.28
Jun 15, 202213.470.040.30%13.4314.3813.18
Jun 14, 202213.19-0.29-2.20%13.4814.0312.60
Jun 13, 202212.86-1.61-12.52%14.4714.6112.84
Jun 10, 202214.14-1.42-10.04%15.5616.1013.85
Jun 09, 202214.77-1.96-13.27%16.7316.7314.74
Jun 08, 202216.120.794.90%15.3316.6015.32
Jun 07, 202215.16-0.85-5.61%16.0116.6714.53
Jun 06, 202215.45-2.46-15.92%17.9117.9115.30
Jun 03, 202216.57-1.04-6.28%17.6117.6116.38
Jun 02, 202216.740.130.78%16.6117.2816.12
Jun 01, 202216.19-0.79-4.88%16.9817.0015.72
May 31, 202216.220.603.70%15.6216.3915.22
May 27, 202215.380.925.98%14.4615.5713.72
May 26, 202214.480.231.59%14.2514.5914.20

Отваряй дълги и къси позиции с AADI с ливъридж
Купувай и продавай Aadi Bioscience Inc -$0.32 (2.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image