CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Airtel Africa
Airtel Africa
Днес
AAF
-0.015 (-1.39%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 31, 20231.07-0.01-1.22%1.081.081.06
Mar 30, 20231.080.000.09%1.081.081.07
Mar 29, 20231.070.021.40%1.051.071.04
Mar 28, 20231.06-0.01-1.04%1.071.071.05
Mar 27, 20231.060.00-0.28%1.061.071.06
Mar 24, 20231.05-0.01-1.34%1.061.061.04
Mar 23, 20231.060.00-0.28%1.071.081.06
Mar 22, 20231.07-0.02-2.15%1.091.091.07
Mar 21, 20231.10-0.01-0.73%1.111.111.09
Mar 20, 20231.100.022.09%1.071.111.04
Mar 17, 20231.08-0.04-3.24%1.121.121.08
Mar 16, 20231.10-0.01-0.45%1.111.121.09
Mar 15, 20231.09-0.06-5.15%1.141.151.09
Mar 14, 20231.140.000.00%1.141.151.12
Mar 13, 20231.14-0.06-5.63%1.201.211.14
Mar 10, 20231.21-0.03-2.40%1.241.241.19
Mar 09, 20231.250.000.32%1.241.251.23
Mar 08, 20231.240.00-0.32%1.241.241.20
Mar 07, 20231.24-0.02-1.29%1.261.261.24
Mar 06, 20231.260.043.01%1.221.261.22
Mar 03, 20231.220.010.49%1.221.231.21
Mar 02, 20231.210.000.41%1.211.221.20
Mar 01, 20231.21-0.01-0.41%1.211.221.20
Feb 28, 20231.210.000.08%1.211.221.20
Feb 27, 20231.22-0.03-2.71%1.251.251.20
Feb 24, 20231.240.010.89%1.231.241.22
Feb 23, 20231.23-0.01-0.98%1.241.241.22
Feb 22, 20231.23-0.01-0.89%1.241.241.21
Feb 21, 20231.26-0.01-0.56%1.261.271.24
Feb 20, 20231.27-0.04-3.40%1.311.311.26
Feb 17, 20231.290.010.39%1.291.301.27
Feb 16, 20231.290.021.32%1.271.301.27
Feb 15, 20231.270.00-0.31%1.271.271.26
Feb 14, 20231.270.021.96%1.251.281.24
Feb 13, 20231.240.010.57%1.231.241.22
Feb 10, 20231.230.000.08%1.231.231.21
Feb 09, 20231.220.00-0.08%1.231.231.21
Feb 08, 20231.220.00-0.16%1.221.231.21
Feb 07, 20231.210.032.15%1.181.211.18
Feb 06, 20231.180.043.57%1.131.181.13
Feb 03, 20231.130.011.24%1.121.141.10
Feb 02, 20231.12-0.04-3.48%1.161.171.06
Feb 01, 20231.17-0.01-1.11%1.191.191.17
Jan 31, 20231.180.010.68%1.171.181.14
Jan 30, 20231.18-0.01-0.51%1.181.191.16
Jan 27, 20231.180.011.02%1.171.191.16
Jan 26, 20231.170.00-0.43%1.171.191.16
Jan 25, 20231.160.00-0.09%1.161.161.14
Jan 24, 20231.160.000.00%1.161.161.14
Jan 23, 20231.15-0.02-1.39%1.171.171.14
Jan 20, 20231.160.021.82%1.141.161.14
Jan 19, 20231.13-0.04-3.35%1.171.171.12
Jan 18, 20231.18-0.01-0.59%1.191.191.15
Jan 17, 20231.19-0.01-0.93%1.201.201.18
Jan 16, 20231.190.000.34%1.191.201.17
Jan 13, 20231.180.032.87%1.151.191.15
Jan 12, 20231.140.022.10%1.121.151.12
Jan 11, 20231.110.000.45%1.111.131.10
Jan 10, 20231.11-0.03-2.88%1.141.151.09
Jan 09, 20231.15-0.04-3.05%1.181.191.13
Jan 06, 20231.19-0.01-0.59%1.201.201.18
Jan 05, 20231.180.000.08%1.181.191.17
Jan 04, 20231.190.032.44%1.161.191.15
Jan 03, 20231.140.032.27%1.121.161.12
Dec 30, 20221.12-0.01-0.98%1.131.131.11
Dec 29, 20221.140.032.28%1.121.141.10
Dec 28, 20221.11-0.03-2.60%1.141.141.11
Dec 23, 20221.130.010.98%1.121.131.11
Dec 22, 20221.12-0.01-1.34%1.131.131.11
Dec 21, 20221.130.021.69%1.111.131.10
Dec 20, 20221.10-0.03-2.36%1.131.141.10
Dec 19, 20221.130.032.65%1.101.141.09
Dec 16, 20221.10-0.01-1.28%1.111.121.09
Dec 15, 20221.11-0.03-2.98%1.141.141.10
Dec 14, 20221.14-0.03-2.80%1.181.181.14
Dec 13, 20221.17-0.01-0.68%1.181.211.17
Dec 12, 20221.180.000.00%1.181.181.14
Dec 09, 20221.180.010.42%1.181.191.17
Dec 08, 20221.17-0.04-3.15%1.211.211.17
Dec 07, 20221.21-0.01-0.66%1.221.221.21
Dec 06, 20221.21-0.01-0.99%1.231.231.20
Dec 05, 20221.230.000.33%1.221.241.22
Dec 02, 20221.22-0.01-1.06%1.241.241.22
Dec 01, 20221.24-0.01-0.48%1.251.251.22
Nov 30, 20221.24-0.01-0.97%1.251.251.21
Nov 29, 20221.250.010.56%1.241.251.21
Nov 28, 20221.21-0.04-3.15%1.251.251.20
Nov 25, 20221.220.021.31%1.201.221.20
Nov 24, 20221.210.032.24%1.181.211.17
Nov 23, 20221.180.021.52%1.161.181.15
Nov 22, 20221.16-0.03-2.93%1.191.191.15
Nov 21, 20221.200.010.83%1.191.211.18
Nov 18, 20221.200.010.67%1.191.201.18
Nov 17, 20221.170.00-0.34%1.171.171.14
Nov 16, 20221.16-0.02-1.38%1.181.191.15
Nov 15, 20221.17-0.02-1.89%1.191.201.16
Nov 14, 20221.20-0.02-1.34%1.211.231.20
Nov 11, 20221.210.032.64%1.181.211.18
Nov 10, 20221.200.021.92%1.171.201.15
Nov 09, 20221.20-0.01-0.58%1.211.221.19
Nov 08, 20221.210.000.08%1.211.231.20
Nov 07, 20221.21-0.01-1.07%1.231.241.21
Nov 04, 20221.210.021.57%1.201.221.18
Nov 03, 20221.18-0.01-0.59%1.191.211.17
Nov 02, 20221.17-0.02-1.88%1.191.201.17
Nov 01, 20221.170.021.80%1.151.191.14
Oct 31, 20221.13-0.03-2.49%1.151.161.12
Oct 28, 20221.150.054.17%1.101.151.08
Oct 27, 20221.09-0.18-16.76%1.271.271.08
Oct 26, 20221.280.000.24%1.271.281.25
Oct 25, 20221.270.010.55%1.261.271.25
Oct 24, 20221.260.000.24%1.261.281.24
Oct 21, 20221.240.00-0.08%1.251.251.22
Oct 20, 20221.270.010.39%1.261.281.24
Oct 19, 20221.260.000.00%1.261.271.25
Oct 18, 20221.26-0.03-2.39%1.291.291.25
Oct 17, 20221.290.021.63%1.271.291.26
Oct 14, 20221.260.010.71%1.251.281.25
Oct 13, 20221.260.032.31%1.231.271.22
Oct 12, 20221.24-0.04-2.90%1.281.281.22
Oct 11, 20221.280.000.00%1.281.291.26
Oct 10, 20221.300.011.08%1.291.321.29
Oct 07, 20221.29-0.02-1.55%1.311.321.28
Oct 06, 20221.31-0.02-1.60%1.331.351.31
Oct 05, 20221.33-0.05-3.76%1.381.391.31
Oct 04, 20221.390.043.09%1.351.401.35
Oct 03, 20221.330.032.48%1.301.361.28
Sep 30, 20221.29-0.01-0.54%1.301.321.26
Sep 29, 20221.29-0.03-2.56%1.321.331.26
Sep 28, 20221.32-0.08-6.44%1.401.411.25
Sep 27, 20221.420.021.63%1.391.451.39
Sep 26, 20221.390.021.16%1.371.401.37
Sep 23, 20221.36-0.02-1.18%1.381.401.36
Sep 22, 20221.37-0.02-1.46%1.391.391.37
Sep 21, 20221.390.053.37%1.351.401.35
Sep 20, 20221.35-0.02-1.19%1.361.371.33
Sep 16, 20221.36-0.03-2.14%1.391.391.34
Sep 15, 20221.40-0.02-1.15%1.411.411.39
Sep 14, 20221.40-0.05-3.73%1.451.451.38
Sep 13, 20221.440.010.63%1.431.451.43
Sep 12, 20221.440.032.22%1.411.451.40
Sep 09, 20221.400.021.43%1.381.411.37
Sep 08, 20221.380.021.16%1.361.381.35
Sep 07, 20221.340.010.75%1.331.351.32
Sep 06, 20221.330.000.15%1.331.331.31
Sep 05, 20221.330.010.53%1.321.331.31
Sep 02, 20221.320.010.76%1.311.331.30
Sep 01, 20221.31-0.01-0.46%1.311.321.30
Aug 31, 20221.33-0.03-2.03%1.351.361.32
Отваряй дълги и къси позиции с AAF с ливъридж
Купувай и продавай Airtel Africa PLC -£0.021 (1.94%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
