CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
American Airlines
American Airlines
Днес
AAL
+0.46 (+3.29%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 202314.430.120.83%14.3114.5114.26
Mar 20, 202313.97-0.12-0.86%14.0914.2313.88
Mar 17, 202313.990.070.50%13.9214.2013.69
Mar 16, 202314.140.433.04%13.7114.2413.64
Mar 15, 202313.88-0.30-2.16%14.1814.4413.53
Mar 14, 202314.68-0.42-2.86%15.1015.3314.51
Mar 13, 202314.86-0.25-1.68%15.1115.2714.71
Mar 10, 202315.49-0.51-3.29%16.0016.0115.14
Mar 09, 202315.90-0.66-4.15%16.5616.8215.87
Mar 08, 202316.610.171.02%16.4416.6116.29
Mar 07, 202316.380.171.04%16.2116.6716.19
Mar 06, 202316.13-0.40-2.48%16.5316.5716.12
Mar 03, 202316.38-0.05-0.31%16.4316.5616.16
Mar 02, 202316.140.291.80%15.8516.1615.75
Mar 01, 202316.040.070.44%15.9716.0615.77
Feb 28, 202316.010.442.75%15.5716.0715.55
Feb 27, 202315.65-0.13-0.83%15.7815.8515.57
Feb 24, 202315.590.080.51%15.5115.6815.38
Feb 23, 202315.870.161.01%15.7116.1815.52
Feb 22, 202315.57-0.10-0.64%15.6715.8315.43
Feb 21, 202315.70-0.41-2.61%16.1116.2215.54
Feb 17, 202316.37-0.05-0.31%16.4216.5816.17
Feb 16, 202316.40-0.19-1.16%16.5916.7016.38
Feb 15, 202316.820.150.89%16.6716.8616.60
Feb 14, 202316.800.311.85%16.4916.8716.35
Feb 13, 202316.530.241.45%16.2916.6116.22
Feb 10, 202316.30-0.10-0.61%16.4016.4616.16
Feb 09, 202316.68-0.47-2.82%17.1517.1816.61
Feb 08, 202316.98-0.29-1.71%17.2717.4716.82
Feb 07, 202316.970.030.18%16.9417.0416.56
Feb 06, 202316.930.030.18%16.9017.1016.81
Feb 03, 202317.040.120.70%16.9217.2516.88
Feb 02, 202317.080.301.76%16.7817.3316.74
Feb 01, 202316.710.663.95%16.0516.7315.94
Jan 31, 202316.160.090.56%16.0716.2615.93
Jan 30, 202315.96-0.33-2.07%16.2916.6115.93
Jan 27, 202316.44-0.13-0.79%16.5716.8316.39
Jan 26, 202316.620.040.24%16.5816.7315.75
Jan 25, 202316.280.301.84%15.9816.5015.92
Jan 24, 202316.040.020.12%16.0216.4516.00
Jan 23, 202316.18-0.20-1.24%16.3816.4616.18
Jan 20, 202316.36-0.06-0.37%16.4216.5516.16
Jan 19, 202316.30-0.06-0.37%16.3616.5116.03
Jan 18, 202316.65-0.90-5.41%17.5517.6616.61
Jan 17, 202317.090.211.23%16.8817.1316.76
Jan 13, 202317.030.915.34%16.1217.0816.07
Jan 12, 202316.840.764.51%16.0816.9115.89
Jan 11, 202315.350.261.69%15.0915.5115.08
Jan 10, 202315.210.614.01%14.6015.2114.58
Jan 09, 202314.630.342.32%14.2914.8014.27
Jan 06, 202314.180.110.78%14.0714.2613.93
Jan 05, 202314.000.443.14%13.5614.0213.44
Jan 04, 202313.610.674.92%12.9413.6212.91
Jan 03, 202312.76-0.23-1.80%12.9913.0112.55
Dec 30, 202212.750.161.25%12.5912.8512.55
Dec 29, 202212.720.322.52%12.4012.7312.31
Dec 28, 202212.34-0.22-1.78%12.5612.6912.27
Dec 27, 202212.56-0.06-0.48%12.6212.8112.41
Dec 23, 202212.720.151.18%12.5712.7312.34
Dec 22, 202212.58-0.42-3.34%13.0013.0212.25
Dec 21, 202213.050.362.76%12.6913.2312.69
Dec 20, 202212.550.080.64%12.4712.6412.40
Dec 19, 202212.50-0.35-2.80%12.8512.9212.48
Dec 16, 202212.84-0.15-1.17%12.9913.1112.61
Dec 15, 202212.95-0.25-1.93%13.2013.3312.82
Dec 14, 202213.37-0.26-1.94%13.6313.7113.26
Dec 13, 202213.48-1.19-8.83%14.6714.7513.31
Dec 12, 202214.210.674.71%13.5414.2313.47
Dec 09, 202213.55-0.05-0.37%13.6013.6813.45
Dec 08, 202213.61-0.07-0.51%13.6813.8113.40
Dec 07, 202213.57-0.63-4.64%14.2014.2313.55
Dec 06, 202214.340.181.26%14.1614.3514.02
Dec 05, 202214.130.261.84%13.8714.3513.86
Dec 02, 202213.990.171.22%13.8213.9913.69
Dec 01, 202213.99-0.47-3.36%14.4614.5813.95
Nov 30, 202214.450.281.94%14.1714.4513.95
Nov 29, 202214.150.251.77%13.9014.1713.85
Nov 28, 202213.84-0.52-3.76%14.3614.4713.84
Nov 25, 202214.520.120.83%14.4014.7114.37
Nov 23, 202214.430.432.98%14.0014.4413.90
Nov 22, 202213.990.130.93%13.8614.0413.38
Nov 21, 202213.86-0.20-1.44%14.0614.2813.82
Nov 18, 202214.06-0.26-1.85%14.3214.6013.94
Nov 17, 202213.970.141.00%13.8314.0313.70
Nov 16, 202214.11-0.36-2.55%14.4714.4714.03
Nov 15, 202214.63-0.41-2.80%15.0415.2114.54
Nov 14, 202214.69-0.09-0.61%14.7815.0514.57
Nov 11, 202214.89-0.12-0.81%15.0115.1014.74
Nov 10, 202214.940.493.28%14.4515.0114.38
Nov 09, 202213.99-0.17-1.22%14.1614.3513.99
Nov 08, 202214.26-0.06-0.42%14.3214.4614.10
Nov 07, 202214.330.020.14%14.3114.4113.87
Nov 04, 202214.120.040.28%14.0814.4113.87
Nov 03, 202213.730.342.48%13.3913.8913.22
Nov 02, 202213.58-0.43-3.17%14.0114.2913.58
Nov 01, 202214.13-0.33-2.34%14.4614.5414.11
Oct 31, 202214.180.140.99%14.0414.3413.91
Oct 28, 202214.010.010.07%14.0014.1213.80
Oct 27, 202213.98-0.23-1.65%14.2114.5013.98
Oct 26, 202214.02-0.13-0.93%14.1514.4614.01
Oct 25, 202214.300.211.47%14.0914.3813.96
Oct 24, 202214.110.322.27%13.7914.1313.60
Oct 21, 202213.730.352.55%13.3813.8913.25
Oct 20, 202213.47-0.48-3.56%13.9514.2813.44
Oct 19, 202214.030.030.21%14.0014.2913.74
Oct 18, 202213.730.100.73%13.6313.8913.48
Oct 17, 202213.21-0.36-2.73%13.5713.6012.94
Oct 14, 202213.14-0.25-1.90%13.3913.6112.98
Oct 13, 202213.070.564.28%12.5113.2112.20
Oct 12, 202212.710.534.17%12.1812.8411.99
Oct 11, 202212.28-0.48-3.91%12.7612.8811.81
Oct 10, 202212.07-0.16-1.33%12.2312.3411.88
Oct 07, 202212.20-0.31-2.54%12.5112.5311.97
Oct 06, 202212.74-0.05-0.39%12.7913.0212.42
Oct 05, 202212.890.262.02%12.6312.9812.45
Oct 04, 202212.960.624.78%12.3413.0712.34
Oct 03, 202211.94-0.09-0.75%12.0312.2411.67
Sep 30, 202212.06-0.09-0.75%12.1512.4212.03
Sep 29, 202212.27-0.26-2.12%12.5312.5712.11
Sep 28, 202212.740.473.69%12.2712.8112.10
Sep 27, 202212.280.060.49%12.2212.5211.93
Sep 26, 202211.87-0.32-2.70%12.1912.4411.87
Sep 23, 202212.23-0.26-2.13%12.4912.5911.88
Sep 22, 202212.72-0.63-4.95%13.3513.3512.54
Sep 21, 202213.25-0.60-4.53%13.8513.8713.25
Sep 20, 202213.98-0.24-1.72%14.2214.3513.71
Sep 19, 202214.240.574.00%13.6714.3113.66
Sep 16, 202213.77-0.17-1.23%13.9414.0413.64
Sep 15, 202214.280.352.45%13.9314.5813.93
Sep 14, 202214.040.402.85%13.6414.0513.29
Sep 13, 202213.70-0.25-1.82%13.9514.1313.65
Sep 12, 202214.480.100.69%14.3814.6814.34
Sep 09, 202214.200.070.49%14.1314.2614.03
Sep 08, 202213.980.292.07%13.6914.1413.58
Sep 07, 202213.900.624.46%13.2813.9513.23
Sep 06, 202213.230.020.15%13.2113.2812.76
Sep 02, 202213.01-0.16-1.23%13.1713.3612.88
Sep 01, 202212.950.060.46%12.8912.9612.53
Aug 31, 202212.99-0.54-4.16%13.5313.5512.98
Aug 30, 202213.35-0.22-1.65%13.5713.7013.22
Aug 29, 202213.53-0.02-0.15%13.5513.7313.47
Aug 26, 202213.75-0.73-5.31%14.4814.5513.73
Aug 25, 202214.430.241.66%14.1914.4814.11
Aug 24, 202214.010.151.07%13.8614.0613.79
Aug 23, 202213.830.020.14%13.8113.9313.61
Aug 22, 202213.73-0.03-0.22%13.7613.9413.63
Aug 19, 202214.19-0.33-2.33%14.5214.5913.98
Aug 18, 202214.86-0.13-0.87%14.9915.0414.74
Aug 17, 202214.98-0.24-1.60%15.2215.3114.80
Aug 16, 202215.520.211.35%15.3115.7215.13
Aug 15, 202215.330.060.39%15.2715.5715.27
Aug 12, 202215.260.070.46%15.1915.3015.04
Aug 11, 202215.01-0.40-2.66%15.4115.4814.92
Aug 10, 202215.08-0.08-0.53%15.1615.4114.97
Aug 09, 202214.63-0.23-1.57%14.8614.8814.40
Aug 08, 202215.030.100.67%14.9315.3014.84
Aug 05, 202214.770.060.41%14.7115.0014.65
Aug 04, 202214.890.362.42%14.5314.9814.53
Aug 03, 202214.650.422.87%14.2314.7114.17
Aug 02, 202214.080.000.00%14.0814.4213.91
Aug 01, 202214.290.584.06%13.7114.3413.53
Jul 29, 202213.730.120.87%13.6113.9313.51
Jul 28, 202213.770.050.36%13.7214.0513.31
Jul 27, 202213.970.241.72%13.7314.0413.37
Jul 26, 202213.44-0.10-0.74%13.5413.6613.37
Jul 25, 202213.760.141.02%13.6213.8113.32
Jul 22, 202213.70-0.46-3.36%14.1614.3013.65
Jul 21, 202214.12-0.54-3.82%14.6614.6613.83
Jul 20, 202215.220.080.53%15.1415.4314.92
Jul 19, 202215.190.291.91%14.9015.2914.89
Jul 18, 202214.56-0.32-2.20%14.8815.1814.54
Jul 15, 202214.510.010.07%14.5014.5814.08
Jul 14, 202214.260.050.35%14.2114.8914.06
Jul 13, 202214.340.292.02%14.0514.4613.72
Jul 12, 202214.781.137.65%13.6515.0613.58
Jul 11, 202213.45-0.39-2.90%13.8413.9913.33
Jul 08, 202213.98-0.02-0.14%14.0014.3013.74
Jul 07, 202214.110.151.06%13.9614.2213.66
Jul 06, 202213.900.130.94%13.7714.1113.66
Jul 05, 202213.891.107.92%12.7913.9012.57
Jul 01, 202213.150.352.66%12.8013.2112.53
Jun 30, 202212.710.090.71%12.6212.9012.27
Jun 29, 202213.05-0.19-1.46%13.2413.2512.79
Jun 28, 202213.53-0.31-2.29%13.8414.5013.49
Jun 27, 202213.59-0.39-2.87%13.9813.9813.40
Jun 24, 202213.920.936.68%12.9913.9812.90
Jun 23, 202212.99-0.05-0.38%13.0413.2112.60
Jun 22, 202213.130.302.28%12.8313.4512.79
Jun 21, 202213.06-0.18-1.38%13.2413.2612.64
Jun 17, 202212.960.735.63%12.2313.0911.95
Jun 16, 202212.18-0.73-5.99%12.9112.9211.98
Jun 15, 202213.330.231.73%13.1013.7013.05
Jun 14, 202212.97-0.66-5.09%13.6313.6912.79
Jun 13, 202213.35-0.80-5.99%14.1514.1913.16
Jun 10, 202214.75-0.39-2.64%15.1415.8614.74
Jun 09, 202215.51-0.60-3.87%16.1116.2515.47
Jun 08, 202216.18-0.22-1.36%16.4016.7116.14
Jun 07, 202216.720.583.47%16.1416.7515.99
Jun 06, 202216.33-0.20-1.22%16.5316.5916.05
Jun 03, 202216.25-0.81-4.98%17.0617.0716.11
Jun 02, 202217.480.231.32%17.2517.5317.20
Jun 01, 202217.30-0.76-4.39%18.0618.1217.00
May 31, 202217.890.201.12%17.6918.2417.54
May 27, 202218.150.673.69%17.4818.2217.39
May 26, 202217.270.864.98%16.4117.4416.33
May 25, 202216.140.674.15%15.4716.2015.43
May 24, 202215.52-1.05-6.77%16.5716.5715.34
May 23, 202216.770.321.91%16.4516.8816.17
May 20, 202216.29-0.81-4.97%17.1017.1815.85
May 19, 202216.770.070.42%16.7017.1616.59
May 18, 202216.93-0.54-3.19%17.4717.8616.80
May 17, 202217.850.663.70%17.1917.8517.09
May 16, 202216.570.040.24%16.5317.0516.45
May 13, 202216.600.734.40%15.8716.6715.86
May 12, 202215.51-0.26-1.68%15.7716.1515.11
May 11, 202215.99-0.60-3.75%16.5917.1115.93
May 10, 202216.59-0.28-1.69%16.8716.8816.21
May 09, 202216.35-1.07-6.54%17.4217.6016.24
May 06, 202217.86-0.60-3.36%18.4618.4817.64
May 05, 202218.56-0.70-3.77%19.2619.5418.40
May 04, 202219.630.794.02%18.8419.6618.77
May 03, 202219.150.442.30%18.7119.3718.36
May 02, 202218.59-0.17-0.91%18.7618.9818.05
Apr 29, 202218.77-0.42-2.24%19.1919.5318.74
Apr 28, 202219.450.301.54%19.1519.5818.66
Apr 27, 202219.010.281.47%18.7319.2018.50
Apr 26, 202218.80-1.05-5.59%19.8520.0018.78
Apr 25, 202220.020.040.20%19.9820.1719.50
Apr 22, 202220.20-0.46-2.28%20.6621.1820.09
Apr 21, 202220.25-1.03-5.09%21.2821.4420.14
Apr 20, 202219.51-0.10-0.51%19.6120.0919.49
Apr 19, 202219.610.703.57%18.9119.8218.90
Apr 18, 202218.57-0.30-1.62%18.8719.1118.51
Apr 14, 202219.020.000.00%19.0219.5118.90
Apr 13, 202218.971.055.54%17.9219.0117.89
Apr 12, 202217.150.070.41%17.0817.1816.70
Apr 11, 202216.990.513.00%16.4817.2516.43
Apr 08, 202216.62-0.26-1.56%16.8817.0416.59
Apr 07, 202216.99-0.20-1.18%17.1917.2816.39
Apr 06, 202217.400.110.63%17.2917.6916.86
Apr 05, 202217.87-0.51-2.85%18.3818.5817.61
Apr 04, 202218.260.090.49%18.1718.3917.75
Apr 01, 202218.27-0.04-0.22%18.3118.4318.09
Mar 31, 202218.280.100.55%18.1818.4718.02
Mar 30, 202218.090.150.83%17.9418.2717.80
Mar 29, 202218.190.271.48%17.9218.4617.89
Mar 28, 202217.350.060.35%17.2917.4216.85
Mar 25, 202217.030.251.47%16.7817.4616.77
Mar 24, 202216.750.422.51%16.3316.7816.12
Mar 23, 202216.24-0.07-0.43%16.3116.4816.19
Mar 22, 202216.590.160.96%16.4316.7816.18
Mar 21, 202216.11-0.37-2.30%16.4816.5815.91
Mar 18, 202216.740.392.33%16.3516.8216.17
Mar 17, 202216.550.492.96%16.0616.5815.90
Mar 16, 202216.480.613.70%15.8716.5015.54
Mar 15, 202215.600.654.17%14.9515.8214.95
Mar 14, 202214.270.251.75%14.0214.8413.71
Mar 11, 202214.01-0.42-3.00%14.4314.5813.91
Mar 10, 202214.200.322.25%13.8814.4613.48
Mar 09, 202214.30-0.15-1.05%14.4514.7714.06
Mar 08, 202213.520.493.62%13.0314.2812.45
Mar 07, 202212.83-1.50-11.69%14.3314.6312.78
Mar 04, 202214.61-0.67-4.59%15.2815.4914.43
Mar 03, 202215.72-0.93-5.92%16.6516.7615.62
Mar 02, 202216.36-0.13-0.79%16.4916.9316.30
Mar 01, 202216.30-0.71-4.36%17.0117.1116.09
Feb 28, 202217.260.191.10%17.0717.4416.56
Feb 25, 202217.470.301.72%17.1717.7517.00
Feb 24, 202216.961.357.96%15.6117.0115.50
Feb 23, 202216.66-0.99-5.94%17.6517.7816.62
Feb 22, 202217.45-0.03-0.17%17.4817.9617.30
Feb 18, 202217.88-0.36-2.01%18.2418.4317.82
Feb 17, 202218.24-0.31-1.70%18.5518.6918.05
Feb 16, 202218.820.231.22%18.5919.1218.51
Feb 15, 202218.850.522.76%18.3318.9118.13
Feb 14, 202217.43-0.46-2.64%17.8918.3217.36
Feb 11, 202217.61-0.99-5.62%18.6018.9917.45
Feb 10, 202218.740.351.87%18.3919.0918.35
Feb 09, 202218.760.261.39%18.5018.9818.36
Feb 08, 202218.260.844.60%17.4218.2917.22
Feb 07, 202217.280.583.36%16.7017.5216.65
Feb 04, 202216.46-0.05-0.30%16.5116.5916.05
Feb 03, 202216.58-0.12-0.72%16.7017.1916.56
Feb 02, 202216.950.080.47%16.8717.1616.51
Feb 01, 202216.840.241.43%16.6016.9716.42
Jan 31, 202216.470.935.65%15.5416.4815.41
Jan 28, 202215.65-0.04-0.26%15.6915.8014.92
Jan 27, 202215.78-0.66-4.18%16.4416.8615.63
Jan 26, 202216.24-0.52-3.20%16.7616.9816.14
Jan 25, 202216.460.372.25%16.0916.5515.91
Jan 24, 202216.440.583.53%15.8616.4415.39
Jan 21, 202216.32-0.45-2.76%16.7716.8016.10
Jan 20, 202216.77-0.99-5.90%17.7617.7916.70
Jan 19, 202217.33-0.58-3.35%17.9117.9317.30
Jan 18, 202217.93-0.30-1.67%18.2318.6217.78
Jan 14, 202218.51-0.61-3.30%19.1219.1718.41
Jan 13, 202219.340.583.00%18.7619.7918.64
Jan 12, 202218.51-0.66-3.57%19.1719.2718.37
Jan 11, 202219.030.130.68%18.9019.2218.72
Jan 10, 202218.80-0.51-2.71%19.3119.4318.69
Jan 07, 202219.290.522.70%18.7719.6118.59
Jan 06, 202218.57-0.31-1.67%18.8819.0818.36
Jan 05, 202218.69-0.44-2.35%19.1319.4018.52
Jan 04, 202219.02-0.20-1.05%19.2219.4818.86
Jan 03, 202218.750.512.72%18.2419.1718.21
Dec 31, 202117.97-0.09-0.50%18.0618.3717.94
Dec 30, 202118.070.070.39%18.0018.3917.97
Dec 29, 202118.06-0.40-2.21%18.4618.4618.00
Dec 28, 202118.550.452.43%18.1018.6517.94
Dec 27, 202118.180.522.86%17.6618.2617.55
Dec 23, 202118.27-0.35-1.92%18.6218.7418.16
Dec 22, 202118.280.080.44%18.2018.5117.92
Dec 21, 202118.130.663.64%17.4718.4717.43
Dec 20, 202117.320.824.73%16.5017.8016.46
Dec 17, 202116.950.291.71%16.6617.3116.42
Dec 16, 202116.53-0.75-4.54%17.2817.4016.44
Dec 15, 202116.990.020.12%16.9717.1016.28
Dec 14, 202116.920.070.41%16.8517.4816.81
Dec 13, 202117.13-0.45-2.63%17.5817.6616.86
Dec 10, 202118.02-0.09-0.50%18.1118.1617.64
Dec 09, 202118.150.110.61%18.0418.3017.86
Dec 08, 202118.240.221.21%18.0218.8817.89
Dec 07, 202117.91-0.49-2.74%18.4018.7317.73
Dec 06, 202117.930.955.30%16.9818.5516.92
Dec 03, 202116.62-0.68-4.09%17.3017.3116.35
Dec 02, 202117.440.935.33%16.5117.4516.17
Dec 01, 202116.28-1.72-10.57%18.0018.2616.27
Nov 30, 202117.700.231.30%17.4717.7616.93
Nov 29, 202117.74-0.40-2.25%18.1418.2817.43
Nov 26, 202117.75-0.54-3.04%18.2918.3016.91
Nov 24, 202119.470.110.56%19.3619.5619.08
Nov 23, 202119.48-0.33-1.69%19.8120.1619.33
Nov 22, 202119.640.070.36%19.5719.7719.06
Nov 19, 202119.280.140.73%19.1419.4518.95
Nov 18, 202119.40-0.48-2.47%19.8819.9519.14
Nov 17, 202119.860.130.65%19.7320.0719.59
Nov 16, 202119.85-0.40-2.02%20.2520.2719.55
Nov 15, 202120.32-0.11-0.54%20.4320.5820.21
Nov 12, 202120.29-1.05-5.17%21.3421.3720.07
Nov 11, 202121.33-0.29-1.36%21.6221.8021.31
Nov 10, 202121.59-0.26-1.20%21.8522.0521.46
Nov 09, 202122.270.120.54%22.1522.3321.71
Nov 08, 202122.270.070.31%22.2022.3621.86
Nov 05, 202121.82-0.13-0.60%21.9522.0721.27
Nov 04, 202120.65-0.06-0.29%20.7120.8520.36
Nov 03, 202120.640.823.97%19.8220.6819.73
Nov 02, 202119.830.160.81%19.6719.9019.58
Nov 01, 202119.770.683.44%19.0919.7918.88
Oct 29, 202119.200.020.10%19.1819.4719.01
Oct 28, 202119.190.070.36%19.1219.2518.86
Oct 27, 202119.04-0.44-2.31%19.4819.5818.98
Oct 26, 202119.410.030.15%19.3819.8219.25
Oct 25, 202119.240.070.36%19.1719.3118.91
Oct 22, 202119.16-0.60-3.13%19.7619.7719.04
Oct 21, 202119.900.271.36%19.6320.0119.52
Oct 20, 202119.55-0.06-0.31%19.6119.8419.23
Oct 19, 202119.55-0.38-1.94%19.9319.9519.51
Oct 18, 202119.84-0.07-0.35%19.9120.1619.75
Oct 15, 202119.97-0.07-0.35%20.0420.3419.93
Oct 14, 202119.66-0.14-0.71%19.8019.9519.59
Oct 13, 202119.63-0.62-3.16%20.2520.2619.54
Oct 12, 202120.320.110.54%20.2120.4120.04
Oct 11, 202120.130.150.75%19.9820.5319.86
Oct 08, 202120.08-0.16-0.80%20.2420.3119.89
Oct 07, 202120.18-0.65-3.22%20.8320.9220.09
Подобни
Отваряй дълги и къси позиции с AAL с ливъридж
Купувай и продавай American Airlines Group Inc +$0.43 (3.08%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
