CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aalberts
Aalberts
Днес
+0.40 (+0.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202347.210.030.06%47.1847.6846.99
Feb 07, 202346.780.090.19%46.6946.8545.94
Feb 06, 202346.65-0.02-0.04%46.6747.5846.34
Feb 03, 202345.450.050.11%45.4045.8645.05
Feb 02, 202345.440.871.91%44.5745.7444.57
Feb 01, 202344.340.881.98%43.4644.3543.34
Jan 31, 202343.13-0.01-0.02%43.1443.2542.73
Jan 30, 202343.31-0.92-2.12%44.2344.2543.23
Jan 27, 202344.290.481.08%43.8144.3543.66
Jan 26, 202343.60-0.06-0.14%43.6643.7642.93
Jan 25, 202343.28-0.02-0.05%43.3043.4142.75
Jan 24, 202343.220.100.23%43.1243.3942.82
Jan 23, 202342.890.040.09%42.8543.1542.59
Jan 20, 202342.22-0.23-0.54%42.4542.5641.93
Jan 19, 202342.17-0.96-2.28%43.1343.3342.14
Jan 18, 202343.640.751.72%42.8944.0042.89
Jan 17, 202342.840.200.47%42.6443.0142.42
Jan 16, 202342.790.190.44%42.6042.9141.97
Jan 13, 202342.54-0.02-0.05%42.5642.8242.23
Jan 12, 202342.18-0.33-0.78%42.5142.6341.51
Jan 11, 202342.470.030.07%42.4442.6842.16
Jan 10, 202342.390.000.00%42.3942.7041.76
Jan 09, 202342.501.333.13%41.1742.7441.17
Jan 06, 202340.790.210.51%40.5840.9739.99
Jan 05, 202339.400.701.78%38.7039.5938.62
Jan 04, 202338.820.862.22%37.9638.8837.69
Jan 03, 202337.450.300.80%37.1537.9137.08
Jan 02, 202336.87-0.04-0.11%36.9136.9236.37
Dec 30, 202236.32-0.65-1.79%36.9737.0036.32
Dec 29, 202237.140.541.45%36.6037.1836.36
Dec 28, 202236.89-0.27-0.73%37.1637.2736.79
Dec 27, 202237.00-0.55-1.49%37.5537.5536.93
Dec 23, 202237.040.330.89%36.7137.4536.67
Dec 22, 202236.45-1.04-2.85%37.4937.5136.22
Dec 21, 202237.410.431.15%36.9837.4936.74
Dec 20, 202236.81-0.04-0.11%36.8537.1136.42
Dec 19, 202237.140.070.19%37.0737.5036.91
Dec 16, 202236.81-1.25-3.40%38.0638.0636.39
Dec 15, 202238.38-0.76-1.98%39.1439.4438.36
Dec 14, 202239.32-0.10-0.25%39.4239.6639.07
Dec 13, 202239.440.461.17%38.9840.0438.44
Dec 12, 202238.820.090.23%38.7338.8938.24
Dec 09, 202238.730.270.70%38.4639.3438.26
Dec 08, 202238.07-0.16-0.42%38.2338.6037.77
Dec 07, 202238.13-0.55-1.44%38.6838.7737.86
Dec 06, 202238.62-0.62-1.61%39.2439.3538.38
Dec 05, 202239.07-0.44-1.13%39.5139.5438.86
Dec 02, 202239.270.591.50%38.6839.5738.58
Dec 01, 202238.520.200.52%38.3238.8237.95
Nov 30, 202237.64-0.39-1.04%38.0338.3237.42
Nov 29, 202237.920.040.11%37.8838.2837.57
Nov 28, 202237.86-1.14-3.01%39.0039.2337.79
Nov 25, 202239.300.180.46%39.1239.4338.80
Nov 24, 202239.10-0.11-0.28%39.2139.7739.02
Nov 23, 202239.210.812.07%38.4039.3038.09
Nov 22, 202238.270.140.37%38.1338.3537.56
Nov 21, 202238.000.030.08%37.9738.1637.60
Nov 18, 202238.180.391.02%37.7938.4837.21
Nov 17, 202237.37-0.90-2.41%38.2738.7737.32
Nov 16, 202237.78-1.44-3.81%39.2239.3637.51
Nov 15, 202239.150.290.74%38.8639.3938.20
Nov 14, 202238.75-0.71-1.83%39.4639.5238.45
Nov 11, 202239.260.882.24%38.3839.7238.10
Nov 10, 202237.941.654.35%36.2938.1235.91
Nov 09, 202236.42-1.09-2.99%37.5137.5135.99
Nov 08, 202236.910.641.73%36.2736.9735.83
Nov 07, 202236.100.862.38%35.2436.2535.08
Nov 04, 202235.310.732.07%34.5835.7034.42
Nov 03, 202234.18-0.40-1.17%34.5834.7033.69
Nov 02, 202235.27-0.56-1.59%35.8335.9935.19
Nov 01, 202235.850.240.67%35.6136.2635.48
Oct 31, 202235.26-0.58-1.64%35.8435.8435.08
Oct 28, 202235.70-0.50-1.40%36.2036.2035.13
Oct 27, 202236.340.160.44%36.1836.4735.59
Oct 26, 202236.310.330.91%35.9836.6535.73
Oct 25, 202236.050.361.00%35.6936.0934.95
Oct 24, 202235.220.421.19%34.8035.6234.22
Oct 21, 202234.060.300.88%33.7634.1833.22
Oct 20, 202234.190.200.58%33.9934.5533.46
Oct 19, 202234.40-0.51-1.48%34.9135.0634.06
Oct 18, 202234.56-0.11-0.32%34.6734.9734.16
Oct 17, 202234.131.083.16%33.0534.2032.38
Oct 14, 202233.00-0.58-1.76%33.5834.1132.89
Oct 13, 202232.700.942.87%31.7632.8230.56
Oct 12, 202231.95-0.72-2.25%32.6732.7031.67
Oct 11, 202232.70-1.33-4.07%34.0334.0832.23
Oct 10, 202233.520.280.84%33.2434.4732.87
Oct 07, 202234.33-1.25-3.64%35.5835.5834.13
Oct 06, 202235.47-0.36-1.01%35.8336.0635.32
Oct 05, 202235.54-0.16-0.45%35.7036.0835.32
Oct 04, 202235.650.641.80%35.0135.8234.89
Oct 03, 202234.441.083.14%33.3634.6032.55
Sep 30, 202233.920.932.74%32.9933.9732.83
Sep 29, 202232.74-1.71-5.22%34.4534.4532.13
Sep 28, 202234.000.501.47%33.5034.0732.68
Sep 27, 202234.04-0.83-2.44%34.8734.9533.88
Sep 26, 202234.061.012.97%33.0534.4233.01
Sep 23, 202233.42-1.65-4.94%35.0735.0933.28
Sep 22, 202234.970.220.63%34.7535.3134.59
Sep 21, 202235.440.822.31%34.6235.4534.35
Sep 20, 202235.00-0.68-1.94%35.6835.9834.66
Sep 19, 202235.590.130.37%35.4635.8434.91
Sep 16, 202235.540.471.32%35.0735.9834.82
Sep 15, 202235.50-0.36-1.01%35.8636.2035.29
Sep 14, 202235.68-0.81-2.27%36.4936.7635.20
Sep 13, 202236.91-1.20-3.25%38.1138.2936.83
Sep 12, 202237.960.862.27%37.1038.1537.09
Sep 09, 202236.760.882.39%35.8836.8735.87
Sep 08, 202235.48-0.11-0.31%35.5935.8334.92
Sep 07, 202235.570.701.97%34.8735.6234.68
Sep 06, 202235.160.250.71%34.9135.7934.73
Sep 05, 202235.02-0.31-0.89%35.3335.3334.55
Sep 02, 202236.130.190.53%35.9436.2135.31
Sep 01, 202235.38-1.32-3.73%36.7036.7035.35
Aug 31, 202236.70-1.13-3.08%37.8337.8936.69
Aug 30, 202237.30-0.67-1.80%37.9738.5237.19
Aug 29, 202237.580.631.68%36.9537.9936.86
Aug 26, 202237.49-0.78-2.08%38.2738.6137.30
Aug 25, 202238.160.010.03%38.1538.3637.42
Aug 24, 202237.60-0.16-0.43%37.7637.7636.69
Aug 23, 202237.500.721.92%36.7837.7336.78
Aug 22, 202236.93-1.20-3.25%38.1338.3736.87
Aug 19, 202238.40-0.73-1.90%39.1339.2238.37
Aug 18, 202239.490.100.25%39.3939.6538.95
Aug 17, 202239.23-1.16-2.96%40.3940.5339.09
Aug 16, 202240.21-0.37-0.92%40.5840.6239.76
Aug 15, 202240.32-0.57-1.41%40.8940.9240.09
Aug 12, 202240.680.030.07%40.6540.9740.41
Aug 11, 202240.61-0.64-1.58%41.2541.4340.28
Aug 10, 202240.711.603.93%39.1140.8738.58
Aug 09, 202239.09-1.43-3.66%40.5240.5238.84
Aug 08, 202240.40-0.22-0.54%40.6240.8540.09
Aug 05, 202240.08-0.81-2.02%40.8941.2239.95
Aug 04, 202240.800.260.64%40.5441.0540.46
Aug 03, 202240.370.070.17%40.3040.4740.00
Aug 02, 202240.17-0.59-1.47%40.7640.8740.14
Aug 01, 202241.06-0.83-2.02%41.8941.9340.65
Jul 29, 202241.841.022.44%40.8242.0140.55
Jul 28, 202240.510.230.57%40.2840.8540.03
Jul 27, 202239.991.283.20%38.7140.3238.71
Jul 26, 202238.57-0.40-1.04%38.9739.2138.32
Jul 25, 202238.93-0.69-1.77%39.6239.7338.87
Jul 22, 202239.80-0.23-0.58%40.0340.9039.78
Jul 21, 202240.171.664.13%38.5140.5238.33
Jul 20, 202238.020.541.42%37.4838.1937.15
Jul 19, 202237.361.544.12%35.8237.5435.56
Jul 18, 202236.31-0.16-0.44%36.4736.7636.24
Jul 15, 202235.920.681.89%35.2435.9534.92
Jul 14, 202235.23-0.26-0.74%35.4936.1234.87
Jul 13, 202235.64-0.64-1.80%36.2836.6435.08
Jul 12, 202236.090.381.05%35.7136.3735.04
Jul 11, 202236.07-0.31-0.86%36.3836.9135.79
Jul 08, 202237.260.691.85%36.5737.6036.04
Jul 07, 202236.610.210.57%36.4036.7635.97
Jul 06, 202236.080.381.05%35.7036.2335.39
Jul 05, 202235.70-1.93-5.41%37.6337.6935.59
Jul 04, 202237.30-0.24-0.64%37.5437.6836.85
Jul 01, 202237.02-0.03-0.08%37.0538.0536.62
Jun 30, 202237.28-0.28-0.75%37.5637.5636.02
Jun 29, 202237.97-0.53-1.40%38.5038.5737.26
Jun 28, 202239.15-0.34-0.87%39.4939.7938.58
Jun 27, 202238.75-0.07-0.18%38.8239.8138.38
Jun 24, 202238.331.062.77%37.2738.4736.83
Jun 23, 202236.98-2.15-5.81%39.1339.1736.89
Jun 22, 202239.16-0.14-0.36%39.3039.3238.44
Jun 21, 202240.02-0.54-1.35%40.5640.8339.78
Jun 20, 202240.02-1.33-3.32%41.3541.3939.80
Jun 17, 202241.29-0.08-0.19%41.3741.9940.48
Jun 16, 202241.08-2.11-5.14%43.1943.3540.80
Jun 15, 202243.140.170.39%42.9743.6642.91
Jun 14, 202242.91-0.56-1.31%43.4743.6042.66
Jun 13, 202243.04-0.38-0.88%43.4243.9242.85
Jun 10, 202244.27-1.74-3.93%46.0146.0144.27
Jun 09, 202246.50-0.77-1.66%47.2747.4946.37
Jun 08, 202247.57-0.66-1.39%48.2348.3447.22
Jun 07, 202247.900.651.36%47.2547.9247.11
Jun 06, 202247.67-0.80-1.68%48.4748.5747.17
Jun 03, 202248.36-0.35-0.72%48.7149.1548.05
Jun 02, 202248.311.142.36%47.1748.3447.12
Jun 01, 202246.900.130.28%46.7747.7446.56
May 31, 202246.31-0.83-1.79%47.1447.5246.23
May 30, 202247.370.350.74%47.0247.5346.92
May 27, 202246.531.012.17%45.5246.7345.52
May 26, 202245.351.052.32%44.3045.4044.12
May 25, 202244.07-0.40-0.91%44.4744.8243.56
May 24, 202243.890.430.98%43.4644.3743.39
May 23, 202244.000.000.00%44.0044.4343.23
May 20, 202244.60-1.07-2.40%45.6746.0244.43
May 19, 202244.69-0.32-0.72%45.0145.1643.28
May 18, 202244.82-0.80-1.78%45.6246.1544.75
May 17, 202245.220.400.88%44.8245.6644.60
May 16, 202244.490.260.58%44.2344.8143.71
May 13, 202244.300.621.40%43.6844.4243.42
May 12, 202243.212.395.53%40.8243.3540.64
May 11, 202242.380.200.47%42.1842.4641.32
May 10, 202241.54-0.36-0.87%41.9042.6841.50
May 09, 202241.70-1.03-2.47%42.7343.1641.46
May 06, 202243.30-0.62-1.43%43.9244.0842.62
May 05, 202244.00-1.83-4.16%45.8346.0643.93
May 04, 202244.69-0.31-0.69%45.0045.1644.17
May 03, 202244.62-0.46-1.03%45.0845.5844.16
May 02, 202244.47-1.54-3.46%46.0146.0644.04
Apr 29, 202246.72-0.06-0.13%46.7847.9646.63
Apr 28, 202245.950.000.00%45.9546.5145.38
Apr 27, 202245.04-0.43-0.95%45.4746.0944.58
Apr 26, 202245.48-1.31-2.88%46.7946.9245.27
Apr 25, 202246.04-0.61-1.32%46.6547.3045.61
Apr 22, 202247.78-0.69-1.44%48.4749.0147.61
Apr 21, 202249.461.172.37%48.2950.0048.18
Apr 20, 202248.161.172.43%46.9948.4846.60
Apr 19, 202247.470.561.18%46.9147.6346.27
Apr 14, 202247.101.262.68%45.8447.1245.52
Apr 13, 202245.520.511.12%45.0145.5544.30
Apr 12, 202244.440.641.44%43.8044.7343.15
Apr 11, 202244.04-1.37-3.11%45.4145.4444.02
Apr 08, 202245.170.571.26%44.6045.5844.31
Apr 07, 202243.89-0.19-0.43%44.0844.4043.17
Apr 06, 202243.37-1.31-3.02%44.6845.2643.05
Apr 05, 202244.99-2.03-4.51%47.0247.1144.95
Apr 04, 202247.14-0.08-0.17%47.2247.5146.59
Apr 01, 202246.97-0.43-0.92%47.4047.7546.94
Mar 31, 202247.35-0.38-0.80%47.7348.4047.17
Mar 30, 202247.88-1.58-3.30%49.4649.4947.62
Mar 29, 202249.571.873.77%47.7049.8647.55
Mar 28, 202246.82-0.87-1.86%47.6947.8046.58
Mar 25, 202247.11-0.84-1.78%47.9548.2746.82
Mar 24, 202247.78-1.10-2.30%48.8849.1946.86
Mar 23, 202248.76-0.41-0.84%49.1749.6348.44
Mar 22, 202248.910.170.35%48.7449.7448.74
Mar 21, 202248.530.130.27%48.4048.6747.77
Mar 18, 202248.20-0.22-0.46%48.4248.6147.88
Mar 17, 202248.30-1.59-3.29%49.8950.1348.03
Mar 16, 202249.130.811.65%48.3249.6047.69
Mar 15, 202246.900.280.60%46.6247.3146.08
Mar 14, 202247.250.992.10%46.2647.3745.59
Mar 11, 202245.530.571.25%44.9646.5844.18
Mar 10, 202244.49-0.82-1.84%45.3145.7744.09
Mar 09, 202244.641.643.67%43.0044.8442.11
Mar 08, 202241.390.892.15%40.5042.8440.13
Mar 07, 202241.090.531.29%40.5642.4338.84
Mar 04, 202242.36-3.27-7.72%45.6345.8742.20
Mar 03, 202246.19-2.54-5.50%48.7348.8346.15
Mar 02, 202247.941.372.86%46.5748.0946.14
Mar 01, 202247.17-2.36-5.00%49.5349.9047.17
Feb 28, 202249.710.160.32%49.5550.2848.15
Feb 25, 202251.031.172.29%49.8651.1848.82
Feb 24, 202249.21-1.07-2.17%50.2851.6548.14
Feb 23, 202251.690.110.21%51.5852.8851.37
Feb 22, 202251.541.663.22%49.8852.3349.57
Feb 21, 202251.79-1.06-2.05%52.8553.1150.49
Feb 18, 202252.48-0.91-1.73%53.3953.8452.31
Feb 17, 202253.24-0.96-1.80%54.2055.0453.07
Feb 16, 202254.02-0.15-0.28%54.1755.1953.65
Feb 15, 202254.061.502.77%52.5654.1652.24
Feb 14, 202252.52-0.03-0.06%52.5552.8151.32
Feb 11, 202253.950.040.07%53.9154.2453.37
Feb 10, 202254.47-0.56-1.03%55.0355.1053.97
Feb 09, 202254.641.051.92%53.5954.9753.59
Feb 08, 202252.88-0.91-1.72%53.7954.0052.45
Feb 07, 202253.64-0.44-0.82%54.0854.3653.59
Feb 04, 202253.56-1.86-3.47%55.4255.5552.95
Feb 03, 202254.48-1.62-2.97%56.1056.5854.27
Feb 02, 202256.120.200.36%55.9256.3955.53
Feb 01, 202255.150.450.82%54.7055.5854.60
Jan 31, 202253.92-0.42-0.78%54.3454.7553.85
Jan 28, 202253.06-1.15-2.17%54.2154.7552.35
Jan 27, 202254.381.041.91%53.3454.9152.95
Jan 26, 202254.520.901.65%53.6255.0253.25
Jan 25, 202253.00-0.44-0.83%53.4453.6152.07
Jan 24, 202252.68-3.11-5.90%55.7956.2551.92
Jan 21, 202256.08-0.52-0.93%56.6056.9355.35
Jan 20, 202257.590.110.19%57.4857.9256.69
Jan 19, 202257.371.412.46%55.9657.9555.76
Jan 18, 202255.26-2.05-3.71%57.3157.4755.05
Jan 17, 202257.641.702.95%55.9457.6455.70
Jan 14, 202255.46-0.27-0.49%55.7356.6655.29
Jan 13, 202256.420.010.02%56.4156.8755.75
Jan 12, 202256.40-0.22-0.39%56.6256.8555.95
Jan 11, 202255.81-0.19-0.34%56.0056.7255.59
Jan 10, 202255.61-2.44-4.39%58.0558.6855.27
Jan 07, 202258.11-0.45-0.77%58.5660.0357.79
Jan 06, 202258.260.190.33%58.0758.8157.86
Jan 05, 202258.88-0.22-0.37%59.1059.8258.77
Jan 04, 202259.121.232.08%57.8959.3357.32
Jan 03, 202257.09-1.14-2.00%58.2358.6356.97
Dec 31, 202158.29-0.09-0.15%58.3858.6658.07
Dec 30, 202158.08-0.05-0.09%58.1358.4757.67
Dec 29, 202157.780.050.09%57.7358.4057.67
Dec 28, 202158.021.182.03%56.8458.4456.80
Dec 27, 202156.590.671.18%55.9256.7155.92
Dec 24, 202156.010.000.00%56.0156.7355.71
Dec 23, 202155.911.091.95%54.8256.1454.70
Dec 22, 202154.380.310.57%54.0754.7053.84
Dec 21, 202153.750.551.02%53.2054.1152.89
Dec 20, 202152.300.601.15%51.7052.6151.43
Dec 17, 202153.380.100.19%53.2853.7452.73
Dec 16, 202153.74-2.22-4.13%55.9656.0553.67
Dec 15, 202153.620.561.04%53.0653.9252.88
Dec 14, 202153.230.280.53%52.9553.5652.74
Dec 13, 202152.72-0.65-1.23%53.3753.4452.32
Dec 10, 202152.90-0.42-0.79%53.3253.7052.81
Dec 09, 202153.41-1.33-2.49%54.7454.9052.87
Dec 08, 202154.280.020.04%54.2655.2854.01
Dec 07, 202154.060.581.07%53.4854.3252.40
Dec 06, 202152.020.250.48%51.7752.4051.01
Dec 03, 202151.32-2.15-4.19%53.4754.0550.97
Dec 02, 202154.37-0.66-1.21%55.0356.6853.53
Dec 01, 202155.320.550.99%54.7755.3253.83
Nov 30, 202154.260.581.07%53.6855.0053.50
Nov 29, 202154.330.170.31%54.1655.1553.73
Nov 26, 202153.33-1.15-2.16%54.4854.5953.24
Nov 25, 202155.720.851.53%54.8755.7654.80
Nov 24, 202154.31-0.80-1.47%55.1155.6653.67
Nov 23, 202155.04-1.31-2.38%56.3556.5954.79
Nov 22, 202156.850.020.04%56.8357.1356.47
Nov 19, 202156.92-0.20-0.35%57.1257.5156.47
Nov 18, 202156.80-0.07-0.12%56.8757.1156.49
Nov 17, 202156.870.300.53%56.5757.2156.07
Nov 16, 202156.340.490.87%55.8556.3655.45
Nov 15, 202155.660.360.65%55.3056.2055.09
Nov 12, 202155.291.322.39%53.9755.4253.77
Nov 11, 202153.910.731.35%53.1854.9253.18
Nov 10, 202153.321.041.95%52.2854.0651.74
Nov 09, 202150.120.280.56%49.8450.6649.84
Nov 08, 202150.000.891.78%49.1150.1248.61
Nov 05, 202149.240.270.55%48.9749.7048.96
Nov 04, 202149.131.432.91%47.7049.1547.56
Nov 03, 202147.30-0.26-0.55%47.5647.8647.06
Nov 02, 202147.50-0.42-0.88%47.9248.0747.31
Nov 01, 202147.86-0.32-0.67%48.1848.7547.83
Oct 29, 202147.870.410.86%47.4647.9647.23
Oct 28, 202147.67-0.29-0.61%47.9648.1347.24
Oct 27, 202147.87-0.10-0.21%47.9748.4447.76
Oct 26, 202147.84-0.05-0.10%47.8948.5547.68
Oct 25, 202147.77-0.43-0.90%48.2048.2647.09
Oct 22, 202147.67-0.37-0.78%48.0448.3847.63
Oct 21, 202147.750.090.19%47.6648.2347.01
Oct 20, 202148.03-0.20-0.42%48.2348.4647.78
Oct 19, 202148.46-1.07-2.21%49.5349.8448.14
Oct 18, 202149.630.240.48%49.3949.6948.88
Oct 15, 202149.60-0.28-0.56%49.8850.1149.34
Oct 14, 202149.660.601.21%49.0649.6948.70
Oct 13, 202148.631.022.10%47.6148.8147.34
Oct 12, 202147.861.062.21%46.8048.0246.64
Oct 11, 202147.46-0.61-1.29%48.0748.5346.81
Oct 08, 202148.24-0.79-1.64%49.0349.1148.01
Oct 07, 202149.000.130.27%48.8749.0347.62
Oct 06, 202148.24-0.27-0.56%48.5148.8447.41
Oct 05, 202149.020.751.53%48.2749.0347.80
Oct 04, 202147.85-0.47-0.98%48.3248.8647.78
Oct 01, 202148.32-0.81-1.68%49.1349.3248.20
Sep 30, 202150.29-0.53-1.05%50.8251.1149.87
Sep 29, 202150.260.340.68%49.9250.8949.74
Sep 28, 202149.93-2.02-4.05%51.9552.4049.45
Sep 27, 202151.880.050.10%51.8352.0851.52
Sep 24, 202151.63-0.19-0.37%51.8252.3151.19
Sep 23, 202152.010.861.65%51.1552.0151.01
Sep 22, 202150.74-0.08-0.16%50.8250.9050.35
Sep 21, 202150.22-0.40-0.80%50.6251.1150.09
Sep 20, 202150.18-0.35-0.70%50.5351.0749.36
Sep 17, 202151.33-0.59-1.15%51.9252.3151.29
Sep 16, 202151.52-0.77-1.49%52.2952.6451.47
Sep 15, 202151.96-0.37-0.71%52.3352.7651.87
Sep 14, 202152.31-0.26-0.50%52.5753.2851.89
Sep 13, 202152.48-0.52-0.99%53.0053.3852.41

Отваряй дълги и къси позиции с AALB с ливъридж
Купувай и продавай Aalberts NV +€0.36 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image