CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aaron's Co
Aaron's Co
Днес
-0.42 (-2.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202315.09-0.83-5.50%15.9215.9214.99
Feb 03, 202315.51-0.62-4.00%16.1316.1315.39
Feb 02, 202315.730.241.53%15.4915.9815.25
Feb 01, 202314.920.010.07%14.9115.1614.40
Jan 31, 202314.660.120.82%14.5414.7714.32
Jan 30, 202314.24-0.08-0.56%14.3214.4514.16
Jan 27, 202314.360.181.25%14.1814.5013.98
Jan 26, 202313.96-0.40-2.87%14.3614.7013.84
Jan 25, 202313.950.040.29%13.9114.3713.70
Jan 24, 202313.95-0.51-3.66%14.4614.5313.94
Jan 23, 202314.44-0.17-1.18%14.6114.7714.21
Jan 20, 202314.210.151.06%14.0614.3313.53
Jan 19, 202313.67-0.46-3.37%14.1314.3313.33
Jan 18, 202313.90-0.35-2.52%14.2514.6713.88
Jan 17, 202313.90-0.63-4.53%14.5314.9213.88
Jan 13, 202314.37-0.20-1.39%14.5714.7614.17
Jan 12, 202314.35-0.18-1.25%14.5314.6414.22
Jan 11, 202314.170.322.26%13.8514.2013.58
Jan 10, 202313.47-0.21-1.56%13.6813.7113.03
Jan 09, 202313.29-0.02-0.15%13.3113.4413.05
Jan 06, 202313.060.000.00%13.0613.1612.75
Jan 05, 202312.77-0.21-1.64%12.9812.9812.38
Jan 04, 202312.710.322.52%12.3912.7312.10
Jan 03, 202311.88-0.39-3.28%12.2712.5411.82
Dec 30, 202211.97-0.04-0.33%12.0112.2611.72
Dec 29, 202211.820.121.02%11.7011.8511.55
Dec 28, 202211.33-0.52-4.59%11.8511.8511.23
Dec 27, 202211.36-0.36-3.17%11.7212.0911.24
Dec 23, 202211.390.040.35%11.3511.8511.28
Dec 22, 202211.25-0.32-2.84%11.5711.7610.91
Dec 21, 202211.37-0.65-5.72%12.0212.0911.27
Dec 20, 202211.39-0.36-3.16%11.7512.1411.37
Dec 19, 202211.56-0.42-3.63%11.9812.4711.48
Dec 16, 202211.90-0.39-3.28%12.2912.3111.83
Dec 15, 202212.14-0.42-3.46%12.5612.5611.88
Dec 14, 202212.32-0.21-1.70%12.5313.0412.18
Dec 13, 202212.42-0.18-1.45%12.6012.9411.99
Dec 12, 202212.220.312.54%11.9112.3111.63
Dec 09, 202211.74-0.39-3.32%12.1312.1311.53
Dec 08, 202211.86-0.47-3.96%12.3312.5111.81
Dec 07, 202212.03-0.33-2.74%12.3612.5412.00
Dec 06, 202212.30-0.41-3.33%12.7113.1312.08
Dec 05, 202212.41-0.37-2.98%12.7813.0512.32
Dec 02, 202212.570.090.72%12.4812.6312.00
Dec 01, 202212.22-0.20-1.64%12.4212.6312.07
Nov 30, 202212.200.040.33%12.1612.5011.57
Nov 29, 202211.87-0.23-1.94%12.1012.1811.65
Nov 28, 202211.63-0.13-1.12%11.7611.9911.40
Nov 25, 202211.60-0.24-2.07%11.8412.0411.60
Nov 23, 202211.860.010.08%11.8512.1311.50
Nov 22, 202211.710.363.07%11.3511.9311.31
Nov 21, 202211.07-0.15-1.36%11.2211.3710.90
Nov 18, 202211.070.232.08%10.8411.1310.55
Nov 17, 202210.550.292.75%10.2610.5610.05
Nov 16, 202210.18-0.46-4.52%10.6410.7210.16
Nov 15, 202210.78-0.47-4.36%11.2511.5010.73
Nov 14, 202210.74-0.73-6.80%11.4711.4710.69
Nov 11, 202211.450.191.66%11.2611.6211.08
Nov 10, 202211.040.322.90%10.7211.1710.57
Nov 09, 202210.02-0.37-3.69%10.3910.779.82
Nov 08, 202210.12-0.26-2.57%10.3810.389.77
Nov 07, 20229.86-0.27-2.74%10.1310.139.63
Nov 04, 20229.77-0.59-6.04%10.3610.689.54
Nov 03, 20229.91-0.08-0.81%9.9910.379.62
Nov 02, 20229.78-0.72-7.36%10.5010.849.78
Nov 01, 202210.27-0.70-6.82%10.9711.0410.18
Oct 31, 202210.440.010.10%10.4310.8110.26
Oct 28, 202210.39-0.55-5.29%10.9411.1810.33
Oct 27, 202210.580.323.02%10.2611.2910.13
Oct 26, 20229.97-0.44-4.41%10.4110.899.93
Oct 25, 202210.36-0.17-1.64%10.5310.579.47
Oct 24, 20228.09-0.41-5.07%8.508.507.66
Oct 21, 20228.740.060.69%8.689.188.39
Oct 20, 20228.53-0.19-2.23%8.728.798.46
Oct 19, 20228.53-0.33-3.87%8.869.188.36
Oct 18, 20228.89-0.57-6.41%9.469.528.86
Oct 17, 20229.06-0.17-1.88%9.239.509.00
Oct 14, 20228.87-0.58-6.54%9.459.508.87
Oct 13, 20229.220.121.30%9.109.468.84
Oct 12, 20229.11-0.09-0.99%9.209.218.83
Oct 11, 20228.92-0.35-3.92%9.279.478.81
Oct 10, 20229.03-0.69-7.64%9.729.779.02
Oct 07, 20229.51-0.55-5.78%10.0610.439.47
Oct 06, 20229.95-0.45-4.52%10.4010.629.92
Oct 05, 202210.22-0.24-2.35%10.4610.679.98
Oct 04, 202210.380.121.16%10.2610.6710.24
Oct 03, 20229.90-0.28-2.83%10.1810.519.77
Sep 30, 20229.74-0.88-9.03%10.6210.649.73
Sep 29, 202210.54-0.18-1.71%10.7211.2010.13
Sep 28, 202210.80-0.42-3.89%11.2211.2210.61
Sep 27, 202210.53-0.36-3.42%10.8910.9910.37
Sep 26, 202210.61-0.42-3.96%11.0311.3910.60
Sep 23, 202210.84-0.30-2.77%11.1411.1510.60
Sep 22, 202211.00-0.56-5.09%11.5611.7010.97
Sep 21, 202211.52-0.27-2.34%11.7912.2111.52
Sep 20, 202211.53-0.66-5.72%12.1912.3211.48
Sep 19, 202212.18-0.23-1.89%12.4112.7611.89
Sep 16, 202212.22-0.06-0.49%12.2812.6611.89
Sep 15, 202212.190.120.98%12.0712.5411.93
Sep 14, 202211.90-0.38-3.19%12.2812.6211.67
Sep 13, 202212.21-0.25-2.05%12.4612.8412.03
Sep 12, 202212.57-0.01-0.08%12.5812.9012.43
Sep 09, 202212.28-0.06-0.49%12.3412.4811.90
Sep 08, 202211.87-0.13-1.10%12.0012.4411.50
Sep 07, 202211.830.100.85%11.7311.9511.35
Sep 06, 202211.55-0.59-5.11%12.1412.3811.33
Sep 02, 202211.91-0.51-4.28%12.4213.0811.79
Sep 01, 202211.99-0.05-0.42%12.0412.0611.44
Aug 31, 202211.92-1.10-9.23%13.0213.1311.83
Aug 30, 202212.71-0.71-5.59%13.4213.9712.53
Aug 29, 202213.01-0.01-0.08%13.0213.3312.70
Aug 26, 202212.81-1.24-9.68%14.0514.4612.70
Aug 25, 202213.840.050.36%13.7914.2513.67
Aug 24, 202213.63-0.62-4.55%14.2514.5213.53
Aug 23, 202213.97-0.24-1.72%14.2114.8013.94
Aug 22, 202213.79-0.28-2.03%14.0714.6513.68
Aug 19, 202214.06-0.56-3.98%14.6214.9914.03
Aug 18, 202214.48-0.40-2.76%14.8814.9314.31
Aug 17, 202214.63-0.50-3.42%15.1315.5014.54
Aug 16, 202215.030.281.86%14.7515.2814.49
Aug 15, 202214.53-0.45-3.10%14.9815.1714.43
Aug 12, 202214.61-0.36-2.46%14.9715.2314.35
Aug 11, 202214.56-0.45-3.09%15.0115.1114.46
Aug 10, 202214.30-0.20-1.40%14.5015.0314.26
Aug 09, 202213.96-1.05-7.52%15.0115.0513.78
Aug 08, 202214.600.664.52%13.9415.1813.80
Aug 05, 202213.32-0.05-0.38%13.3713.5813.23
Aug 04, 202213.360.020.15%13.3413.8713.32
Aug 03, 202213.180.050.38%13.1313.3412.96
Aug 02, 202213.01-0.25-1.92%13.2613.3012.60
Aug 01, 202213.06-0.17-1.30%13.2313.2312.78
Jul 29, 202213.03-0.11-0.84%13.1413.3512.93
Jul 28, 202212.86-0.20-1.56%13.0613.0612.02
Jul 27, 202212.79-0.73-5.71%13.5213.6812.65
Jul 26, 202213.160.181.37%12.9814.3712.96
Jul 25, 202215.53-0.56-3.61%16.0916.1715.46
Jul 22, 202216.07-0.55-3.42%16.6216.8315.77
Jul 21, 202216.28-0.58-3.56%16.8617.2216.09
Jul 20, 202216.600.523.13%16.0816.7715.97
Jul 19, 202215.890.130.82%15.7616.0515.40
Jul 18, 202215.380.110.72%15.2716.1115.19
Jul 15, 202214.680.070.48%14.6114.9114.39
Jul 14, 202214.11-0.78-5.53%14.8915.3113.90
Jul 13, 202214.85-0.13-0.88%14.9815.0614.67
Jul 12, 202214.89-0.60-4.03%15.4915.6114.84
Jul 11, 202215.20-0.17-1.12%15.3715.5515.15
Jul 08, 202215.34-0.13-0.85%15.4715.9015.05
Jul 07, 202215.110.120.79%14.9915.5714.67
Jul 06, 202214.62-0.84-5.75%15.4616.1414.49
Jul 05, 202215.380.493.19%14.8915.4014.34
Jul 01, 202214.76-0.02-0.14%14.7815.4214.38
Jun 30, 202214.56-0.36-2.47%14.9215.0914.18
Jun 29, 202214.81-0.82-5.54%15.6315.6314.48
Jun 28, 202215.36-1.05-6.84%16.4116.7915.33
Jun 27, 202216.08-0.84-5.22%16.9217.4115.93
Jun 24, 202216.200.311.91%15.8916.4515.81
Jun 23, 202215.75-0.13-0.83%15.8815.9215.37
Jun 22, 202215.340.050.33%15.2916.0514.59
Jun 21, 202215.20-1.16-7.63%16.3616.4515.17
Jun 17, 202215.67-0.18-1.15%15.8516.1115.47
Jun 16, 202215.63-0.56-3.58%16.1916.2414.90
Jun 15, 202216.49-0.38-2.30%16.8717.1516.40
Jun 14, 202216.68-0.71-4.26%17.3917.9416.50
Jun 13, 202217.19-0.72-4.19%17.9118.0017.04
Jun 10, 202218.00-0.71-3.94%18.7119.1617.98
Jun 09, 202218.77-0.49-2.61%19.2619.9218.75
Jun 08, 202219.09-0.37-1.94%19.4620.0518.82
Jun 07, 202219.290.201.04%19.0919.4118.17
Jun 06, 202218.930.160.85%18.7718.9618.23
Jun 03, 202218.49-0.03-0.16%18.5218.5218.02
Jun 02, 202218.55-0.22-1.19%18.7718.7717.66
Jun 01, 202217.96-1.92-10.69%19.8820.4417.95
May 31, 202219.580.783.98%18.8019.6618.61
May 27, 202218.85-1.48-7.85%20.3321.0218.42
May 26, 202218.65-0.35-1.88%19.0019.7318.64
May 25, 202218.560.754.04%17.8119.2917.74
May 24, 202217.68-1.21-6.84%18.8918.8917.32
May 23, 202218.02-0.88-4.88%18.9018.9017.72
May 20, 202218.22-1.41-7.74%19.6319.9517.27
May 19, 202219.13-1.21-6.33%20.3420.3419.08

Отваряй дълги и къси позиции с AAN с ливъридж
Купувай и продавай Aaron's Co Inc -$0.48 (3.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image