CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AAON
AAON
Днес
-2.01 (-2.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202377.58-4.68-6.03%82.2682.2676.44
Feb 06, 202379.59-3.35-4.21%82.9482.9479.30
Feb 03, 202380.830.700.87%80.1381.1479.50
Feb 02, 202379.99-4.09-5.11%84.0884.0878.62
Feb 01, 202377.931.862.39%76.0779.1775.69
Jan 31, 202376.32-0.54-0.71%76.8676.9074.64
Jan 30, 202373.50-3.35-4.56%76.8576.9273.40
Jan 27, 202374.54-5.93-7.96%80.4780.4773.95
Jan 26, 202373.95-4.30-5.81%78.2578.7873.76
Jan 25, 202374.47-4.48-6.02%78.9578.9574.08
Jan 24, 202374.87-2.24-2.99%77.1177.1174.09
Jan 23, 202374.07-0.46-0.62%74.5374.7673.30
Jan 20, 202373.30-5.23-7.14%78.5380.1472.90
Jan 19, 202373.13-4.52-6.18%77.6578.8772.84
Jan 18, 202375.36-3.23-4.29%78.5979.9875.15
Jan 17, 202377.13-3.50-4.54%80.6380.6376.74
Jan 13, 202377.88-3.21-4.12%81.0981.0976.99
Jan 12, 202376.76-3.73-4.86%80.4980.4975.76
Jan 11, 202376.18-6.97-9.15%83.1583.1575.48
Jan 10, 202375.63-0.61-0.81%76.2476.2474.53
Jan 09, 202374.48-2.30-3.09%76.7876.7874.17
Jan 06, 202374.231.321.78%72.9174.6971.38
Jan 05, 202370.53-6.77-9.60%77.3077.3070.47
Jan 04, 202371.72-4.85-6.76%76.5776.7670.55
Jan 03, 202374.87-1.96-2.62%76.8377.4074.17
Dec 30, 202275.36-7.02-9.32%82.3882.3874.91
Dec 29, 202276.92-1.72-2.24%78.6478.6776.00
Dec 28, 202275.74-5.70-7.53%81.4481.4475.61
Dec 27, 202277.03-6.71-8.71%83.7483.7475.62
Dec 23, 202275.88-3.67-4.84%79.5579.5575.73
Dec 22, 202276.67-4.77-6.22%81.4481.4676.15
Dec 21, 202277.12-5.56-7.21%82.6882.6876.00
Dec 20, 202275.50-12.81-16.97%88.3188.3175.39
Dec 19, 202276.16-6.42-8.43%82.5882.5875.00
Dec 16, 202276.35-4.69-6.14%81.0481.1275.88
Dec 15, 202278.41-3.93-5.01%82.3482.3477.70
Dec 14, 202279.87-3.98-4.98%83.8585.1679.31
Dec 13, 202279.80-3.54-4.44%83.3483.6579.69
Dec 12, 202279.62-1.72-2.16%81.3481.4079.36
Dec 09, 202280.58-0.68-0.84%81.2681.3679.46
Dec 08, 202280.03-1.84-2.30%81.8782.0778.28
Dec 07, 202278.31-4.34-5.54%82.6582.6577.01
Dec 06, 202277.48-3.73-4.81%81.2181.3176.50
Dec 05, 202278.64-3.73-4.74%82.3782.3778.14
Dec 02, 202280.49-0.43-0.53%80.9281.0977.80
Dec 01, 202278.89-2.25-2.85%81.1481.4478.15
Nov 30, 202279.31-1.04-1.31%80.3581.9276.54
Nov 29, 202276.88-4.91-6.39%81.7982.1575.89
Nov 28, 202275.62-5.71-7.55%81.3381.3375.34
Nov 25, 202278.79-1.92-2.44%80.7182.0378.64
Nov 23, 202278.69-1.34-1.70%80.0380.9078.55
Nov 22, 202279.57-2.28-2.87%81.8581.8878.76
Nov 21, 202279.95-1.13-1.41%81.0881.1979.07
Nov 18, 202278.81-2.75-3.49%81.5681.5778.56
Nov 17, 202279.50-2.30-2.89%81.8082.0978.16
Nov 16, 202280.30-0.06-0.07%80.3680.9479.19
Nov 15, 202280.25-1.32-1.64%81.5781.5777.81
Nov 14, 202277.85-0.36-0.46%78.2180.0776.76
Nov 11, 202278.14-1.24-1.59%79.3880.9578.00
Nov 10, 202278.53-1.79-2.28%80.3280.9476.39
Nov 09, 202274.59-0.58-0.78%75.1776.5573.29
Nov 08, 202274.80-1.17-1.56%75.9782.0573.34
Nov 07, 202265.62-1.37-2.09%66.9968.3965.55
Nov 04, 202265.94-1.87-2.84%67.8168.3864.45
Nov 03, 202264.48-2.38-3.69%66.8667.9862.77
Nov 02, 202263.47-3.44-5.42%66.9168.5263.46
Nov 01, 202265.07-0.31-0.48%65.3865.8064.07
Oct 31, 202264.65-1.21-1.87%65.8665.8663.96
Oct 28, 202265.340.951.45%64.3965.8063.39
Oct 27, 202263.221.101.74%62.1264.3362.11
Oct 26, 202261.60-0.21-0.34%61.8163.4961.38
Oct 25, 202261.881.812.93%60.0762.1259.48
Oct 24, 202258.781.332.26%57.4559.3856.81
Oct 21, 202256.32-1.00-1.78%57.3257.3253.89
Oct 20, 202254.31-2.76-5.08%57.0758.8754.27
Oct 19, 202256.40-0.93-1.65%57.3358.4655.02
Oct 18, 202256.48-3.00-5.31%59.4859.4856.17
Oct 17, 202255.730.250.45%55.4857.0355.10
Oct 14, 202254.31-2.86-5.27%57.1757.2454.14
Oct 13, 202255.211.452.63%53.7655.5352.31
Oct 12, 202253.75-3.15-5.86%56.9057.0853.46
Oct 11, 202255.05-1.43-2.60%56.4856.4853.69
Oct 10, 202253.81-3.16-5.87%56.9756.9753.04
Oct 07, 202253.17-5.35-10.06%58.5258.5252.85
Oct 06, 202255.39-0.94-1.70%56.3357.0254.85
Oct 05, 202256.40-0.11-0.20%56.5158.8555.48
Oct 04, 202256.34-0.38-0.67%56.7259.1255.85
Oct 03, 202255.38-2.19-3.95%57.5757.5754.82
Sep 30, 202253.96-4.76-8.82%58.7258.7253.89
Sep 29, 202254.36-6.48-11.92%60.8460.8453.59
Sep 28, 202255.740.581.04%55.1657.6654.77
Sep 27, 202254.72-0.80-1.46%55.5256.3554.06
Sep 26, 202254.730.010.02%54.7256.4753.64
Sep 23, 202254.13-1.58-2.92%55.7156.1953.75
Sep 22, 202254.59-3.77-6.91%58.3658.3654.55
Sep 21, 202256.95-1.54-2.70%58.4959.8356.84
Sep 20, 202257.69-1.40-2.43%59.0961.0057.00
Sep 19, 202258.37-3.06-5.24%61.4361.4357.38
Sep 16, 202257.07-0.94-1.65%58.0160.1055.84
Sep 15, 202258.03-0.35-0.60%58.3858.9857.70
Sep 14, 202257.27-0.64-1.12%57.9162.3855.71
Sep 13, 202257.27-2.36-4.12%59.6360.6156.88
Sep 12, 202259.29-3.06-5.16%62.3563.8357.86
Sep 09, 202257.67-2.83-4.91%60.5060.9856.98
Sep 08, 202257.15-4.43-7.75%61.5861.8556.27
Sep 07, 202257.73-2.01-3.48%59.7461.2755.57
Sep 06, 202255.19-8.34-15.11%63.5363.5354.59
Sep 02, 202257.03-6.16-10.80%63.1963.1956.90
Sep 01, 202257.95-4.42-7.63%62.3762.3756.93
Aug 31, 202257.68-5.15-8.93%62.8362.8357.22
Aug 30, 202258.11-4.20-7.23%62.3162.4057.55
Aug 29, 202258.70-1.03-1.75%59.7362.8858.36
Aug 26, 202259.01-2.50-4.24%61.5161.5758.57
Aug 25, 202261.030.861.41%60.1762.1159.90
Aug 24, 202259.55-2.89-4.85%62.4462.4458.89
Aug 23, 202259.29-3.20-5.40%62.4963.4659.25
Aug 22, 202259.93-1.83-3.05%61.7662.0759.31
Aug 19, 202261.39-2.15-3.50%63.5463.6160.79
Aug 18, 202262.90-3.34-5.31%66.2466.2462.42
Aug 17, 202262.93-3.54-5.63%66.4766.4762.34
Aug 16, 202263.42-0.59-0.93%64.0164.0162.98
Aug 15, 202263.31-0.02-0.03%63.3363.7761.53
Aug 12, 202261.76-1.03-1.67%62.7962.7960.83
Aug 11, 202261.09-5.44-8.90%66.5366.5360.94
Aug 10, 202261.59-3.82-6.20%65.4165.8660.81
Aug 09, 202259.98-5.34-8.90%65.3265.3258.30
Aug 08, 202261.90-2.04-3.30%63.9466.8161.50
Aug 05, 202261.82-4.68-7.57%66.5067.2361.08
Aug 04, 202262.56-0.30-0.48%62.8662.9861.90
Aug 03, 202261.61-2.18-3.54%63.7963.7959.50
Aug 02, 202259.79-5.46-9.13%65.2565.2559.60
Aug 01, 202261.41-0.08-0.13%61.4962.4459.42
Jul 29, 202260.190.580.96%59.6160.7158.75
Jul 28, 202259.040.210.36%58.8359.2757.48
Jul 27, 202257.59-1.20-2.08%58.7958.8656.81
Jul 26, 202256.72-2.32-4.09%59.0459.2356.01
Jul 25, 202256.45-7.25-12.84%63.7063.7055.89
Jul 22, 202256.88-2.04-3.59%58.9259.7756.40
Jul 21, 202257.651.041.80%56.6157.8155.27
Jul 20, 202255.580.210.38%55.3755.9454.39
Jul 19, 202254.40-5.08-9.34%59.4859.4853.04
Jul 18, 202252.28-3.41-6.52%55.6955.6952.06
Jul 15, 202254.00-2.54-4.70%56.5456.5453.23
Jul 14, 202253.12-2.56-4.82%55.6857.1952.63
Jul 13, 202253.82-6.46-12.00%60.2860.2853.25
Jul 12, 202255.22-1.16-2.10%56.3856.5755.15
Jul 11, 202254.47-0.47-0.86%54.9455.7853.84
Jul 08, 202255.04-1.14-2.07%56.1857.2754.10
Jul 07, 202255.79-2.07-3.71%57.8657.8655.03
Jul 06, 202255.99-1.58-2.82%57.5757.5755.61
Jul 05, 202256.84-0.58-1.02%57.4257.4254.39
Jul 01, 202255.820.540.97%55.2856.4354.11
Jun 30, 202255.222.504.53%52.7255.2252.09
Jun 29, 202252.62-3.40-6.46%56.0257.3551.71
Jun 28, 202252.33-2.24-4.28%54.5756.4052.29
Jun 27, 202253.89-2.25-4.18%56.1456.1953.22
Jun 24, 202253.36-0.74-1.39%54.1054.4952.96
Jun 23, 202252.440.310.59%52.1353.9651.09
Jun 22, 202251.09-4.21-8.24%55.3055.6049.07
Jun 21, 202249.99-8.26-16.52%58.2558.2549.90
Jun 17, 202251.00-3.13-6.14%54.1355.4951.00
Jun 16, 202251.35-4.44-8.65%55.7955.9450.14
Jun 15, 202252.28-3.75-7.17%56.0356.0351.93
Jun 14, 202252.08-3.95-7.58%56.0356.0351.21
Jun 13, 202252.02-4.01-7.71%56.0356.0350.76
Jun 10, 202252.06-3.05-5.86%55.1156.0252.02
Jun 09, 202255.16-0.25-0.45%55.4156.4054.85
Jun 08, 202255.61-2.23-4.01%57.8457.8454.90
Jun 07, 202255.48-0.93-1.68%56.4156.4154.49

Отваряй дълги и къси позиции с AAON с ливъридж
Купувай и продавай AAON Inc -$2.12 (2.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image