CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Apple
Apple
Днес
+0.72 (+0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023143.870.050.03%143.82144.19143.69
Jan 31, 2023143.940.780.54%143.16144.35141.52
Jan 30, 2023143.15-1.23-0.86%144.38145.56142.88
Jan 27, 2023145.982.301.58%143.68147.24143.02
Jan 26, 2023143.691.961.36%141.73144.27141.46
Jan 25, 2023141.73-1.23-0.87%142.96143.07138.83
Jan 24, 2023142.941.791.25%141.15143.40139.61
Jan 23, 2023141.153.222.28%137.93143.32137.26
Jan 20, 2023137.992.251.63%135.74137.99134.24
Jan 19, 2023135.740.660.49%135.08136.27133.26
Jan 18, 2023135.08-0.96-0.71%136.04138.63134.93
Jan 17, 2023136.041.441.06%134.60137.30134.18
Jan 13, 2023134.641.411.05%133.23134.94131.67
Jan 12, 2023133.24-0.20-0.15%133.44134.68131.48
Jan 11, 2023133.442.722.04%130.72133.53130.48
Jan 10, 2023130.720.580.44%130.14131.28128.14
Jan 09, 2023130.130.210.16%129.92133.43129.70
Jan 06, 2023129.394.223.26%125.17130.30124.45
Jan 05, 2023125.17-1.03-0.82%126.20127.90124.78
Jan 04, 2023126.221.160.92%125.06128.68124.86
Jan 03, 2023125.07-5.98-4.78%131.05131.69124.20
Dec 30, 2022130.040.500.38%129.54130.07127.46
Dec 29, 2022129.533.252.51%126.28130.50126.09
Dec 28, 2022126.28-3.77-2.99%130.05131.03125.89
Dec 27, 2022130.05-2.88-2.21%132.93132.93128.75
Dec 23, 2022131.77-0.44-0.33%132.21133.55129.68
Dec 22, 2022132.21-3.40-2.57%135.61136.00130.33
Dec 21, 2022135.633.072.26%132.56136.83132.56
Dec 20, 2022132.560.270.20%132.29133.26129.91
Dec 19, 2022132.28-3.52-2.66%135.80135.87131.34
Dec 16, 2022134.46-1.88-1.40%136.34137.66133.75
Dec 15, 2022136.35-7.10-5.21%143.45143.73136.04
Dec 14, 2022143.46-1.91-1.33%145.37146.67141.23
Dec 13, 2022145.381.040.72%144.34150.84144.26
Dec 12, 2022144.342.031.41%142.31144.61141.09
Dec 09, 2022142.07-0.69-0.49%142.76145.58140.95
Dec 08, 2022142.751.771.24%140.98143.52140.72
Dec 07, 2022140.98-2.04-1.45%143.02143.39140.03
Dec 06, 2022143.02-3.88-2.71%146.90147.67141.97
Dec 05, 2022146.90-1.17-0.80%148.07150.93145.79
Dec 02, 2022147.53-0.70-0.47%148.23148.65145.08
Dec 01, 2022148.21-0.04-0.03%148.25149.18146.63
Nov 30, 2022148.216.904.66%141.31148.29140.61
Nov 29, 2022141.30-3.22-2.28%144.52145.79140.38
Nov 28, 2022144.54-2.24-1.55%146.78146.78143.41
Nov 25, 2022148.17-2.87-1.94%151.04151.07147.15
Nov 24, 2022151.170.030.02%151.14151.23151.12
Nov 23, 2022151.141.080.71%150.06151.82148.80
Nov 22, 2022150.061.981.32%148.08150.36146.94
Nov 21, 2022148.13-2.63-1.78%150.76150.95147.73
Nov 18, 2022151.130.020.01%151.11152.67150.00
Nov 17, 2022151.112.231.48%148.88151.50145.70
Nov 16, 2022148.88-1.27-0.85%150.15150.64147.32
Nov 15, 2022150.081.501.00%148.58153.59148.46
Nov 14, 2022148.57-0.71-0.48%149.28150.29147.45
Nov 11, 2022149.462.151.44%147.31150.02144.41
Nov 10, 2022147.3012.378.40%134.93147.31134.74
Nov 09, 2022134.94-4.65-3.45%139.59140.02134.61
Nov 08, 2022139.610.650.47%138.96141.44137.51
Nov 07, 2022138.970.960.69%138.01139.17135.48
Nov 04, 2022138.260.330.24%137.93142.64134.41
Nov 03, 2022137.92-6.64-4.81%144.56144.91137.82
Nov 02, 2022144.56-5.75-3.98%150.31152.19144.29
Nov 01, 2022150.28-2.99-1.99%153.27155.69149.15
Oct 31, 2022153.27-1.85-1.21%155.12155.16151.96
Oct 28, 2022156.4313.098.37%143.34157.51139.81
Oct 27, 2022143.34-6.59-4.60%149.93150.07136.43
Oct 26, 2022149.93-1.26-0.84%151.19152.00148.07
Oct 25, 2022151.191.801.19%149.39152.53148.70
Oct 24, 2022149.392.261.51%147.13150.25145.67
Oct 21, 2022147.614.182.83%143.43147.86141.58
Oct 20, 2022143.42-0.55-0.38%143.97145.90142.39
Oct 19, 2022144.01-0.49-0.34%144.50145.61141.52
Oct 18, 2022144.501.941.34%142.56146.72140.67
Oct 17, 2022142.572.291.61%140.28142.90139.73
Oct 14, 2022138.48-4.24-3.06%142.72144.70138.20
Oct 13, 2022142.724.252.98%138.47143.56133.76
Oct 12, 2022138.47-0.81-0.58%139.28140.68138.17
Oct 11, 2022139.32-1.18-0.85%140.50141.36138.24
Oct 10, 2022140.501.000.71%139.50141.90138.60
Oct 07, 2022140.01-4.84-3.46%144.85145.53139.46
Oct 06, 2022144.87-1.45-1.00%146.32147.56144.71
Oct 05, 2022146.320.250.17%146.07147.39143.04
Oct 04, 2022146.063.362.30%142.70146.30142.46
Oct 03, 2022142.695.163.62%137.53143.08136.46
Sep 30, 2022138.08-4.05-2.93%142.13143.66137.88
Sep 29, 2022142.13-7.37-5.19%149.50149.87140.70
Sep 28, 2022149.56-2.29-1.53%151.85152.17144.86
Sep 27, 2022151.851.170.77%150.68154.70149.96
Sep 26, 2022150.610.150.10%150.46153.79149.23
Sep 23, 2022150.60-2.09-1.39%152.69153.14148.58
Sep 22, 2022152.70-0.76-0.50%153.46155.00150.93
Sep 21, 2022153.47-3.62-2.36%157.09158.73153.04
Sep 20, 2022157.112.441.55%154.67158.10153.11
Sep 19, 2022154.684.823.12%149.86154.97148.73
Sep 16, 2022150.87-1.19-0.79%152.06152.12148.40
Sep 15, 2022152.06-3.64-2.39%155.70156.25151.40
Sep 14, 2022155.711.811.16%153.90157.11153.27
Sep 13, 2022153.90-9.97-6.48%163.87165.40153.40
Sep 12, 2022163.865.253.20%158.61164.27158.18
Sep 09, 2022157.543.071.95%154.47157.81154.27
Sep 08, 2022154.47-1.37-0.89%155.84156.57152.71
Sep 07, 2022155.861.100.71%154.76156.68153.63
Sep 06, 2022154.76-2.07-1.34%156.83157.50153.75
Sep 02, 2022156.14-2.30-1.47%158.44160.38154.99
Sep 01, 2022158.440.730.46%157.71158.53154.69
Aug 31, 2022157.71-1.44-0.91%159.15160.60157.18
Aug 30, 2022159.16-2.31-1.45%161.47163.53157.74
Aug 29, 2022161.47-0.60-0.37%162.07162.91159.86
Aug 26, 2022162.86-7.19-4.41%170.05171.22162.81
Aug 25, 2022170.052.131.25%167.92170.21167.69
Aug 24, 2022167.910.920.55%166.99168.43166.26
Aug 23, 2022166.99-0.74-0.44%167.73168.73166.67
Aug 22, 2022167.71-1.74-1.04%169.45169.87167.16
Aug 19, 2022171.30-2.81-1.64%174.11174.19171.25
Aug 18, 2022174.11-0.54-0.31%174.65174.91173.15
Aug 17, 2022174.650.730.42%173.92176.16172.26
Aug 16, 2022173.920.910.52%173.01173.93171.69
Aug 15, 2022173.011.470.85%171.54173.41170.83
Aug 12, 2022172.053.171.84%168.88172.17168.60
Aug 11, 2022168.86-0.10-0.06%168.96171.01168.24
Aug 10, 2022168.963.892.30%165.07169.31164.71
Aug 09, 2022165.070.040.02%165.03165.83163.50
Aug 08, 2022165.02-0.99-0.60%166.01167.81164.22
Aug 05, 2022165.28-0.44-0.27%165.72166.36163.02
Aug 04, 2022165.72-0.27-0.16%165.99167.20164.45
Aug 03, 2022166.005.863.53%160.14166.62159.91
Aug 02, 2022160.19-1.47-0.92%161.66162.43159.56
Aug 01, 2022161.66-0.73-0.45%162.39163.61160.91
Jul 29, 2022162.50-1.38-0.85%163.88164.07159.52
Jul 28, 2022163.897.954.85%155.94163.89154.43
Jul 27, 2022156.003.532.26%152.47157.33152.09
Jul 26, 2022152.48-0.26-0.17%152.74153.10150.82
Jul 25, 2022152.74-1.42-0.93%154.16155.36152.30
Jul 22, 2022154.35-0.96-0.62%155.31156.28153.43
Jul 21, 2022155.262.761.78%152.50155.59151.96
Jul 20, 2022152.480.710.47%151.77153.74150.40
Jul 19, 2022151.794.873.21%146.92151.98146.34
Jul 18, 2022146.92-4.81-3.27%151.73152.00146.75
Jul 15, 2022150.041.440.96%148.60150.88148.06
Jul 14, 2022148.603.392.28%145.21148.97143.28
Jul 13, 2022145.20-0.68-0.47%145.88148.27142.16
Jul 12, 2022145.890.850.58%145.04148.47143.47
Jul 11, 2022145.04-0.60-0.41%145.64146.66143.80
Jul 08, 2022147.030.950.65%146.08147.57144.33
Jul 07, 2022146.103.112.13%142.99146.57142.63
Jul 06, 2022142.991.390.97%141.60144.14140.24
Jul 05, 2022141.592.141.51%139.45141.78136.96
Jul 01, 2022139.042.251.62%136.79139.18135.38
Jun 30, 2022136.79-2.43-1.78%139.22139.24133.80
Jun 29, 2022139.231.711.23%137.52140.69136.70
Jun 28, 2022137.51-4.46-3.24%141.97143.43137.35
Jun 27, 2022141.97-0.86-0.61%142.83143.51140.98
Jun 24, 2022141.563.642.57%137.92141.96137.81
Jun 23, 2022137.902.661.93%135.24138.61134.22
Jun 22, 2022135.23-0.73-0.54%135.96137.79132.72
Jun 21, 2022135.921.461.07%134.46137.07133.32
Jun 17, 2022131.550.950.72%130.60133.11129.85
Jun 16, 2022130.57-4.89-3.75%135.46136.69129.09
Jun 15, 2022135.452.591.91%132.86137.36132.20
Jun 14, 2022132.860.370.28%132.49133.91131.51
Jun 13, 2022132.49-1.68-1.27%134.17135.22131.47
Jun 10, 2022137.42-5.48-3.99%142.90143.54137.11
Jun 09, 2022142.91-5.07-3.55%147.98149.74142.49
Jun 08, 2022147.98-0.38-0.26%148.36149.89147.49
Jun 07, 2022148.372.031.37%146.34149.00143.84
Jun 06, 2022146.34-1.15-0.79%147.49148.59144.93
Jun 03, 2022145.46-5.73-3.94%151.19151.62144.49
Jun 02, 2022151.182.631.74%148.55151.29146.93
Jun 01, 2022148.55-0.40-0.27%148.95151.74147.71
May 31, 2022148.98-0.31-0.21%149.29150.68146.89
May 27, 2022149.926.284.19%143.64149.98143.07
May 26, 2022143.643.762.62%139.88144.36137.18
May 25, 2022139.88-0.88-0.63%140.76141.80138.14
May 24, 2022140.77-2.54-1.80%143.31143.32137.36
May 23, 2022143.324.212.94%139.11143.47137.64
May 20, 2022137.32-0.52-0.38%137.84140.48132.68
May 19, 2022137.84-3.09-2.24%140.93141.68136.63
May 18, 2022140.92-8.45-6.00%149.37149.64139.99
May 17, 2022149.364.002.68%145.36149.79145.09
May 16, 2022145.30-0.96-0.66%146.26147.54144.22
May 13, 2022146.715.303.61%141.41148.11141.37
May 12, 2022141.41-5.40-3.82%146.81146.82138.83
May 11, 2022146.82-7.40-5.04%154.22156.76145.84
May 10, 2022154.212.141.39%152.07156.75151.77
May 09, 2022152.06-3.26-2.14%155.32155.83151.53
May 06, 2022157.32-0.54-0.34%157.86159.45154.21
May 05, 2022157.85-7.82-4.95%165.67166.11154.98
May 04, 2022165.686.123.69%159.56166.49159.23
May 03, 2022159.571.570.98%158.00160.59156.37
May 02, 2022157.99-0.53-0.34%158.52158.94153.30
Apr 29, 2022157.91-6.04-3.82%163.95166.16153.89
Apr 28, 2022163.955.393.29%158.56169.99158.31
Apr 27, 2022158.564.382.76%154.18159.81154.05
Apr 26, 2022154.16-8.95-5.81%163.11163.27153.88
Apr 25, 2022163.182.311.42%160.87163.32158.49
Apr 22, 2022161.52-4.84-3.00%166.36167.89161.26
Apr 21, 2022166.37-1.23-0.74%167.60171.53165.92
Apr 20, 2022167.621.100.66%166.52169.22166.13
Apr 19, 2022166.510.740.44%165.77167.84163.95
Apr 18, 2022165.772.001.21%163.77166.61163.55
Apr 15, 2022165.09-0.35-0.21%165.44165.46165.02
Apr 14, 2022165.45-4.77-2.88%170.22171.27165.08
Apr 13, 2022170.232.511.47%167.72171.06166.82
Apr 12, 2022167.762.111.26%165.65169.89165.07
Apr 11, 2022165.58-3.42-2.07%169.00169.41165.51
Apr 08, 2022170.01-1.99-1.17%172.00173.32169.28
Apr 07, 2022172.010.640.37%171.37173.35169.91
Apr 06, 2022171.37-3.95-2.30%175.32175.38170.15
Apr 05, 2022175.35-3.08-1.76%178.43178.80174.45
Apr 04, 2022178.424.422.48%174.00178.56173.85
Apr 01, 2022174.16-0.74-0.42%174.90175.82171.98
Mar 31, 2022174.90-3.07-1.76%177.97179.02174.51
Mar 30, 2022177.98-0.72-0.40%178.70179.62176.73
Mar 29, 2022178.703.081.72%175.62179.02175.27
Mar 28, 2022175.653.031.73%172.62175.77170.81
Mar 25, 2022174.720.830.48%173.89175.30172.74
Mar 24, 2022173.863.642.09%170.22174.20170.22
Mar 23, 2022170.201.300.76%168.90172.66167.64
Mar 22, 2022168.903.452.04%165.45169.44165.02
Mar 21, 2022165.481.390.84%164.09166.35163.03
Mar 18, 2022164.244.212.56%160.03164.63159.10
Mar 17, 2022160.040.460.29%159.58161.26157.65
Mar 16, 2022159.604.692.94%154.91160.37154.49
Mar 15, 2022154.924.432.86%150.49155.56148.99
Mar 14, 2022150.48-4.16-2.76%154.64156.07150.12
Mar 11, 2022154.52-3.71-2.40%158.23162.94154.46
Mar 10, 2022158.24-4.55-2.88%162.79162.79156.00
Mar 09, 2022162.816.103.75%156.71163.42156.50
Mar 08, 2022156.73-1.88-1.20%158.61162.90155.81
Mar 07, 2022158.60-2.19-1.38%160.79165.10158.55
Mar 04, 2022163.19-3.20-1.96%166.39166.52162.11
Mar 03, 2022166.390.090.05%166.30169.03165.56
Mar 02, 2022166.212.741.65%163.47167.35162.57
Mar 01, 2022163.53-1.52-0.93%165.05166.61161.99
Feb 28, 2022165.052.601.58%162.45165.44161.78
Feb 25, 2022164.962.621.59%162.34165.07160.63
Feb 24, 2022162.632.601.60%160.03163.06152.03
Feb 23, 2022160.05-4.70-2.94%164.75166.89159.77
Feb 22, 2022164.720.960.58%163.76167.09162.16
Feb 18, 2022167.52-1.70-1.01%169.22170.56166.22
Feb 17, 2022169.14-3.05-1.80%172.19172.63168.49
Feb 16, 2022172.18-0.22-0.13%172.40173.50170.06
Feb 15, 2022172.363.502.03%168.86172.93168.60
Feb 14, 2022168.781.941.15%166.84169.58165.42
Feb 11, 2022168.78-3.49-2.07%172.27173.11168.05
Feb 10, 2022172.27-4.20-2.44%176.47176.69171.58
Feb 09, 2022176.461.640.93%174.82176.80174.75
Feb 08, 2022174.752.691.54%172.06175.35171.40
Feb 07, 2022172.09-0.11-0.06%172.20173.96170.96
Feb 04, 2022172.54-1.62-0.94%174.16175.08170.03
Feb 03, 2022174.14-0.94-0.54%175.08176.26172.25
Feb 02, 2022174.920.320.18%174.60176.10173.35
Feb 01, 2022174.620.270.15%174.35175.71172.36
Jan 31, 2022174.372.741.57%171.63175.22169.57
Jan 28, 2022170.044.242.49%165.80170.49161.86
Jan 27, 2022165.935.643.40%160.29166.51157.74
Jan 26, 2022160.312.781.73%157.53164.45157.35
Jan 25, 2022157.54-4.24-2.69%161.78162.78157.03
Jan 24, 2022161.77-1.60-0.99%163.37163.66154.72
Jan 21, 2022162.52-1.02-0.63%163.54166.36162.39
Jan 20, 2022163.41-2.37-1.45%165.78169.66162.26
Jan 19, 2022165.77-4.46-2.69%170.23171.12165.15
Jan 18, 2022170.24-1.21-0.71%171.45172.56169.41
Jan 14, 2022173.411.160.67%172.25173.82170.33
Jan 13, 2022172.28-3.15-1.83%175.43176.64171.82
Jan 12, 2022175.420.290.17%175.13177.17174.65
Jan 11, 2022175.152.651.51%172.50175.21170.84
Jan 10, 2022172.52-0.22-0.13%172.74173.11168.19
Jan 07, 2022171.98-0.31-0.18%172.29174.17171.05
Jan 06, 2022172.27-2.23-1.29%174.50175.45171.65
Jan 05, 2022174.49-4.99-2.86%179.48180.49174.44
Jan 04, 2022179.50-2.65-1.48%182.15183.75179.15
Jan 03, 2022182.173.662.01%178.51182.90177.51
Dec 31, 2021177.54-0.68-0.38%178.22179.29177.30
Dec 30, 2021178.23-1.08-0.61%179.31180.58178.11
Dec 29, 2021179.28-0.29-0.16%179.57180.65178.16
Dec 28, 2021179.61-0.69-0.38%180.30181.38178.55
Dec 27, 2021180.303.602.00%176.70180.61175.90
Dec 24, 2021176.450.430.24%176.02176.47175.94
Dec 23, 2021176.040.210.12%175.83176.86175.29
Dec 22, 2021175.832.841.62%172.99176.01172.00
Dec 21, 2021173.002.691.55%170.31173.28169.13
Dec 20, 2021170.301.670.98%168.63170.60167.13
Dec 17, 2021171.49-0.88-0.51%172.37173.49169.16
Dec 16, 2021172.35-7.28-4.22%179.63181.46170.77
Dec 15, 2021179.605.282.94%174.32179.85172.32
Dec 14, 2021174.25-1.63-0.94%175.88178.09172.21
Dec 13, 2021175.81-4.92-2.80%180.73182.26175.40
Dec 10, 2021179.595.312.96%174.28179.81174.15
Dec 09, 2021174.34-0.82-0.47%175.16176.78173.67
Dec 08, 2021175.232.421.38%172.81175.97170.78
Dec 07, 2021172.837.494.33%165.34174.56164.90
Dec 06, 2021165.361.741.05%163.62167.90162.02
Dec 03, 2021161.30-2.60-1.61%163.90165.53159.76
Dec 02, 2021163.93-0.74-0.45%164.67166.45157.98
Dec 01, 2021164.64-1.29-0.78%165.93170.30164.19
Nov 30, 2021165.945.413.26%160.53166.49158.60
Nov 29, 2021160.512.291.43%158.22161.20158.15
Nov 26, 2021157.46-2.28-1.45%159.74161.17156.40
Nov 25, 2021162.200.300.18%161.90162.28161.88
Nov 24, 2021161.910.540.33%161.37162.14159.70
Nov 23, 2021161.360.040.02%161.32161.86159.07
Nov 22, 2021161.330.290.18%161.04165.74160.52
Nov 19, 2021160.782.681.67%158.10161.03156.55
Nov 18, 2021158.084.482.83%153.60158.70153.08
Nov 17, 2021153.592.581.68%151.01155.01150.78
Nov 16, 2021151.031.060.70%149.97151.50149.35
Nov 15, 2021150.01-0.42-0.28%150.43151.90149.45
Nov 12, 2021150.002.041.36%147.96150.41147.50
Nov 11, 2021147.93-0.05-0.03%147.98149.19147.69
Nov 10, 2021147.99-2.73-1.84%150.72150.84147.84
Nov 09, 2021150.700.270.18%150.43151.42149.80
Nov 08, 2021150.42-0.86-0.57%151.28151.81150.17
Nov 05, 2021151.130.150.10%150.98152.21150.07
Nov 04, 2021150.93-0.50-0.33%151.43152.44150.65
Nov 03, 2021151.441.611.06%149.83152.05149.81
Nov 02, 2021149.851.150.77%148.70151.59148.29
Nov 01, 2021148.70-1.54-1.04%150.24150.31147.81
Oct 29, 2021149.862.831.89%147.03149.99146.43
Oct 28, 2021147.03-1.98-1.35%149.01153.19144.44
Oct 27, 2021149.03-0.35-0.23%149.38149.86148.52
Oct 26, 2021149.370.850.57%148.52150.85148.46
Oct 25, 2021148.570.100.07%148.47149.41147.64
Oct 22, 2021148.58-0.71-0.48%149.29150.20148.56
Oct 21, 2021149.340.250.17%149.09150.12147.90
Oct 20, 2021149.080.280.19%148.80149.78148.12
Oct 19, 2021148.842.171.46%146.67149.18146.56
Oct 18, 2021146.672.141.46%144.53146.88143.19
Oct 15, 2021144.911.100.76%143.81145.00143.52
Oct 14, 2021143.832.892.01%140.94144.06140.83
Oct 13, 2021140.930.990.70%139.94141.47139.22
Oct 12, 2021139.95-2.68-1.91%142.63143.49139.32
Oct 11, 2021142.610.160.11%142.45144.81141.66
Oct 08, 2021142.95-0.32-0.22%143.27144.40142.57
Oct 07, 2021143.281.120.78%142.16144.22142.12
Oct 06, 2021142.161.030.72%141.13142.20138.39
Oct 05, 2021141.061.821.29%139.24142.24139.15
Oct 04, 2021139.26-2.54-1.82%141.80142.27138.28
Oct 01, 2021142.580.970.68%141.61142.93139.13
Sep 30, 2021141.62-1.41-1.00%143.03144.40141.33
Sep 29, 2021143.010.940.66%142.07144.46141.91
Sep 28, 2021142.05-3.25-2.29%145.30145.31141.71
Sep 27, 2021145.32-2.09-1.44%147.41147.51143.83
Sep 24, 2021147.010.250.17%146.76147.48145.50
Sep 23, 2021146.770.850.58%145.92147.98145.66
Sep 22, 2021145.932.651.82%143.28146.44143.07
Sep 21, 2021143.280.350.24%142.93145.06142.71
Sep 20, 2021142.93-2.36-1.65%145.29145.34141.29
Sep 17, 2021145.95-2.81-1.93%148.76149.46145.77
Sep 16, 2021148.780.010.01%148.77149.26147.23
Sep 15, 2021148.780.590.40%148.19149.43146.38
Sep 14, 2021148.18-1.56-1.05%149.74151.08147.00
Sep 13, 2021149.76-0.26-0.17%150.02151.42148.76
Sep 10, 2021149.01-5.33-3.58%154.34155.52148.75
Sep 09, 2021154.36-0.76-0.49%155.12156.15153.96
Sep 08, 2021155.12-1.63-1.05%156.75157.23154.01
Sep 07, 2021156.712.181.39%154.53157.28154.21
Sep 03, 2021154.270.510.33%153.76154.74153.11
Sep 02, 2021153.751.160.75%152.59154.75152.42
Sep 01, 2021152.590.710.47%151.88154.98151.82
Aug 31, 2021151.86-1.16-0.76%153.02153.82151.31
Aug 30, 2021153.014.162.72%148.85153.50148.59
Aug 27, 2021148.510.900.61%147.61148.76146.85
Aug 26, 2021147.59-0.80-0.54%148.39149.12147.51

Отваряй дълги и къси позиции с AAPL с ливъридж
Купувай и продавай Apple Inc. +$0.63 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image