CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Atlas Air Worldwide
Atlas Air Worldwide
Днес
-0.14 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023102.12-0.13-0.13%102.25102.37102.11
Feb 02, 2023102.260.000.00%102.26102.27102.20
Feb 01, 2023102.250.000.00%102.25102.27102.16
Jan 31, 2023102.23-0.04-0.04%102.27102.31102.15
Jan 30, 2023102.27-0.09-0.09%102.36102.36102.10
Jan 27, 2023101.93-0.33-0.32%102.26102.26101.92
Jan 26, 2023102.03-0.10-0.10%102.13102.13101.91
Jan 25, 2023102.02-0.18-0.18%102.20102.20102.01
Jan 24, 2023102.05-0.17-0.17%102.22102.22101.99
Jan 23, 2023102.11-0.05-0.05%102.16102.33102.07
Jan 20, 2023102.05-0.03-0.03%102.08102.08101.90
Jan 19, 2023101.87-0.04-0.04%101.91101.94101.77
Jan 18, 2023101.85-0.16-0.16%102.01102.01101.72
Jan 17, 2023101.69-0.51-0.50%102.20102.20101.50
Jan 13, 2023101.76-0.37-0.36%102.13102.13101.76
Jan 12, 2023101.840.110.11%101.73102.33101.69
Jan 11, 2023101.51-0.10-0.10%101.61101.79101.47
Jan 10, 2023101.56-0.06-0.06%101.62101.75101.30
Jan 09, 2023101.29-0.41-0.40%101.70101.72101.21
Jan 06, 2023101.33-0.41-0.40%101.74101.74101.30
Jan 05, 2023101.35-0.26-0.26%101.61101.73101.29
Jan 04, 2023101.32-0.44-0.43%101.76101.76101.26
Jan 03, 2023101.300.230.23%101.07101.59101.02
Dec 30, 2022100.92-0.17-0.17%101.09101.12100.77
Dec 29, 2022100.92-0.78-0.77%101.70101.70100.66
Dec 28, 2022101.320.190.19%101.13101.57100.96
Dec 27, 2022100.92-0.01-0.01%100.93101.02100.71
Dec 23, 2022100.71-0.14-0.14%100.85100.87100.67
Dec 22, 2022100.77-0.04-0.04%100.81100.86100.44
Dec 21, 2022100.68-1.21-1.20%101.89101.89100.31
Dec 20, 2022100.51-0.18-0.18%100.69100.69100.32
Dec 19, 2022100.20-0.43-0.43%100.63100.64100.17
Dec 16, 2022100.21-0.72-0.72%100.93101.07100.07
Dec 15, 2022100.60-0.20-0.20%100.80100.97100.58
Dec 14, 2022100.63-0.47-0.47%101.10101.10100.60
Dec 13, 2022100.74-0.41-0.41%101.15101.15100.62
Dec 12, 2022100.81-0.34-0.34%101.15101.16100.51
Dec 09, 2022100.62-0.27-0.27%100.89100.92100.56
Dec 08, 2022100.72-0.41-0.41%101.13101.14100.51
Dec 07, 2022100.74-1.74-1.73%102.48102.48100.50
Dec 06, 2022100.57-0.06-0.06%100.63100.83100.35
Dec 05, 2022100.52-0.04-0.04%100.56100.59100.19
Dec 02, 2022100.24-0.71-0.71%100.95100.95100.13
Dec 01, 2022100.53-0.98-0.97%101.51101.51100.31
Nov 30, 2022100.78-0.14-0.14%100.92101.15100.39
Nov 29, 2022100.73-0.30-0.30%101.03101.03100.67
Nov 28, 2022100.70-0.66-0.66%101.36101.36100.60
Nov 25, 2022100.78-0.28-0.28%101.06101.06100.74
Nov 23, 2022100.94-0.20-0.20%101.14101.16100.82
Nov 22, 2022100.81-0.37-0.37%101.18101.23100.64
Nov 21, 2022100.80-0.13-0.13%100.93101.02100.48
Nov 18, 2022100.69-0.22-0.22%100.91100.98100.11
Nov 17, 2022100.01-0.65-0.65%100.66100.8099.99
Nov 16, 2022100.52-0.23-0.23%100.75100.84100.45
Nov 15, 2022100.51-0.10-0.10%100.61100.85100.24
Nov 14, 2022100.42-0.36-0.36%100.78100.84100.39
Nov 11, 2022100.23-0.72-0.72%100.95101.06100.15
Nov 10, 2022100.21-0.38-0.38%100.59100.59100.09
Nov 09, 202299.75-0.88-0.88%100.63100.6399.26
Nov 08, 2022100.12-0.78-0.78%100.90100.94100.02
Nov 07, 2022100.47-0.04-0.04%100.51100.99100.25
Nov 04, 2022100.46-0.73-0.73%101.19101.19100.29
Nov 03, 2022100.30-0.72-0.72%101.02101.1599.91
Nov 02, 2022101.03-0.12-0.12%101.15101.27100.84
Nov 01, 2022101.15-0.04-0.04%101.19101.34101.06
Oct 31, 2022101.16-0.12-0.12%101.28101.28100.93
Oct 28, 2022100.91-0.19-0.19%101.10101.15100.84
Oct 27, 2022100.61-0.57-0.57%101.18101.30100.51
Oct 26, 2022100.72-0.23-0.23%100.95101.28100.70
Oct 25, 2022100.61-0.51-0.51%101.12101.12100.57
Oct 24, 2022100.51-0.72-0.72%101.23101.23100.45
Oct 21, 2022100.52-0.76-0.76%101.28101.28100.43
Oct 20, 2022100.650.010.01%100.64100.95100.41
Oct 19, 2022100.51-0.15-0.15%100.66100.81100.36
Oct 18, 202299.93-0.13-0.13%100.06100.5599.58
Oct 17, 202299.90-0.07-0.07%99.97100.4999.71
Oct 14, 202299.66-0.19-0.19%99.85100.0399.29
Oct 13, 202299.42-0.40-0.40%99.8299.9598.52
Oct 12, 202299.06-0.49-0.49%99.5599.5598.77
Oct 11, 202298.87-0.31-0.31%99.1899.2598.56
Oct 10, 202298.730.410.42%98.3299.2998.15
Oct 07, 202298.22-1.38-1.41%99.6099.6097.90
Oct 06, 202298.16-0.80-0.81%98.9698.9897.73
Oct 05, 202297.95-1.06-1.08%99.0199.0197.31
Oct 04, 202297.78-1.13-1.16%98.9198.9197.60
Oct 03, 202297.231.021.05%96.2197.7095.80
Sep 30, 202295.59-1.74-1.82%97.3397.3395.45
Sep 29, 202295.51-3.06-3.20%98.5798.5794.79
Sep 28, 202296.13-0.02-0.02%96.1596.9395.94
Sep 27, 202295.89-2.15-2.24%98.0498.0493.41
Sep 26, 202297.23-2.21-2.27%99.4499.4497.09
Sep 23, 202297.91-1.45-1.48%99.3699.3797.75
Sep 22, 202299.03-0.33-0.33%99.3699.4098.65
Sep 21, 202299.25-0.40-0.40%99.6599.6599.05
Sep 20, 202299.24-0.82-0.83%100.06100.0698.99
Sep 19, 202299.22-0.91-0.92%100.13100.1398.84
Sep 16, 202299.48-0.25-0.25%99.7399.7499.19
Sep 15, 2022100.03-0.08-0.08%100.11100.1199.80
Sep 14, 2022100.060.020.02%100.04100.0799.82
Sep 13, 202299.81-0.13-0.13%99.94100.1399.75
Sep 12, 202299.90-0.23-0.23%100.13100.1899.80
Sep 09, 202299.93-0.15-0.15%100.08100.1499.92
Sep 08, 202299.94-0.10-0.10%100.04100.0499.87
Sep 07, 202299.94-0.06-0.06%100.00100.0699.90
Sep 06, 202299.96-0.09-0.09%100.05100.1199.77
Sep 02, 202299.990.000.00%99.99100.2099.74
Sep 01, 202299.81-0.34-0.34%100.15100.1599.77
Aug 31, 202299.93-0.10-0.10%100.03100.3599.78
Aug 30, 202299.83-0.29-0.29%100.12100.1699.56
Aug 29, 202299.75-0.42-0.42%100.17100.1799.65
Aug 26, 202299.89-0.27-0.27%100.16100.1799.82
Aug 25, 202299.94-0.09-0.09%100.03100.4599.86
Aug 24, 202299.90-0.21-0.21%100.11100.1899.84
Aug 23, 202299.85-0.45-0.45%100.30100.3099.81
Aug 22, 202299.92-0.31-0.31%100.23100.2399.81
Aug 19, 2022100.04-0.33-0.33%100.37100.4199.99
Aug 18, 2022100.21-0.06-0.06%100.27100.42100.08
Aug 17, 2022100.05-0.14-0.14%100.19100.3199.90
Aug 16, 2022100.07-0.01-0.01%100.08100.0899.82
Aug 15, 202299.81-0.91-0.91%100.72100.8499.72
Aug 12, 2022100.14-0.87-0.87%101.01101.0199.97
Aug 11, 2022100.21-0.90-0.90%101.11101.63100.00

Отваряй дълги и къси позиции с AAWW с ливъридж
Купувай и продавай Atlas Air Worldwide Holdings Inc -$0.2 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image