CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ABB
ABB
Днес
+0.81 (+2.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202331.860.842.64%31.0231.9930.91
Feb 02, 202331.05-0.18-0.58%31.2331.7630.49
Feb 01, 202331.960.050.16%31.9132.2531.84
Jan 31, 202331.73-0.21-0.66%31.9432.0931.70
Jan 30, 202331.950.190.59%31.7632.0631.60
Jan 27, 202331.89-0.03-0.09%31.9232.0431.77
Jan 26, 202331.820.120.38%31.7031.9031.52
Jan 25, 202331.39-0.30-0.96%31.6931.7731.26
Jan 24, 202331.57-0.09-0.29%31.6631.8031.41
Jan 23, 202331.530.270.86%31.2631.5631.19
Jan 20, 202331.080.180.58%30.9031.1530.78
Jan 19, 202330.75-0.54-1.76%31.2931.3230.73
Jan 18, 202331.41-0.16-0.51%31.5731.6831.36
Jan 17, 202331.580.190.60%31.3931.8231.35
Jan 16, 202331.14-0.06-0.19%31.2031.2030.91
Jan 13, 202331.01-0.21-0.68%31.2231.2430.93
Jan 12, 202331.190.140.45%31.0531.3630.93
Jan 11, 202330.840.531.72%30.3131.0030.28
Jan 10, 202330.27-0.03-0.10%30.3030.3329.95
Jan 09, 202330.520.401.31%30.1230.5730.07
Jan 06, 202330.010.140.47%29.8730.0229.57
Jan 05, 202329.730.000.00%29.7329.8529.47
Jan 04, 202329.660.682.29%28.9829.7928.93
Jan 03, 202328.810.431.49%28.3828.8928.27
Dec 30, 202228.11-0.28-1.00%28.3928.4928.11
Dec 29, 202228.520.351.23%28.1728.5228.10
Dec 28, 202228.22-0.36-1.28%28.5828.6028.17
Dec 27, 202228.510.130.46%28.3828.5928.35
Dec 23, 202228.220.170.60%28.0528.3128.01
Dec 22, 202227.91-0.42-1.50%28.3328.4527.88
Dec 21, 202228.260.250.88%28.0128.2727.94
Dec 20, 202227.920.090.32%27.8328.0727.80
Dec 19, 202228.21-0.01-0.04%28.2228.2928.05
Dec 16, 202228.18-0.27-0.96%28.4528.6227.97
Dec 15, 202228.55-0.73-2.56%29.2829.3228.49
Dec 14, 202229.550.010.03%29.5429.6129.34
Dec 13, 202229.600.401.35%29.2029.8329.10
Dec 12, 202229.06-0.11-0.38%29.1729.1728.95
Dec 09, 202229.170.220.75%28.9529.2528.85
Dec 08, 202228.79-0.26-0.90%29.0529.0528.71
Dec 07, 202229.10-0.06-0.21%29.1629.2028.90
Dec 06, 202229.19-0.36-1.23%29.5529.5729.15
Dec 05, 202229.53-0.03-0.10%29.5629.7129.45
Dec 02, 202229.65-0.06-0.20%29.7129.7629.13
Dec 01, 202229.49-0.18-0.61%29.6729.9129.36
Nov 30, 202229.27-0.13-0.44%29.4029.6929.20
Nov 29, 202229.47-0.11-0.37%29.5829.8229.46
Nov 28, 202229.57-0.27-0.91%29.8429.8929.57
Nov 25, 202229.92-0.01-0.03%29.9330.0929.79
Nov 24, 202229.890.230.77%29.6629.9729.66
Nov 23, 202229.71-0.01-0.03%29.7229.7729.41
Nov 22, 202229.570.110.37%29.4629.6329.23
Nov 21, 202229.380.160.54%29.2229.5129.13
Nov 18, 202229.270.110.38%29.1629.4829.02
Nov 17, 202229.06-0.44-1.51%29.5029.6628.98
Nov 16, 202229.28-0.54-1.84%29.8229.8929.04
Nov 15, 202229.80-0.05-0.17%29.8529.9429.46
Nov 14, 202229.72-0.04-0.13%29.7629.9329.55
Nov 11, 202229.750.280.94%29.4729.8729.28
Nov 10, 202229.480.983.32%28.5029.6028.47
Nov 09, 202228.760.030.10%28.7329.0728.60
Nov 08, 202228.820.250.87%28.5728.8428.35
Nov 07, 202228.520.311.09%28.2128.5828.12
Nov 04, 202228.280.572.02%27.7128.4627.68
Nov 03, 202227.640.190.69%27.4527.6627.17
Nov 02, 202227.79-0.38-1.37%28.1728.2527.77
Nov 01, 202227.96-0.11-0.39%28.0728.4827.90
Oct 31, 202227.850.100.36%27.7527.9727.61
Oct 28, 202227.730.090.32%27.6427.7927.35
Oct 27, 202227.80-0.22-0.79%28.0228.0227.46
Oct 26, 202228.080.321.14%27.7628.1427.64
Oct 25, 202227.840.291.04%27.5527.9227.17
Oct 24, 202227.360.291.06%27.0727.6326.84
Oct 21, 202227.080.391.44%26.6927.2126.31
Oct 20, 202226.86-0.17-0.63%27.0327.0426.22
Oct 19, 202226.86-0.21-0.78%27.0727.3026.72
Oct 18, 202226.730.200.75%26.5327.1126.44
Oct 17, 202226.180.632.41%25.5526.3425.37
Oct 14, 202225.58-0.49-1.92%26.0726.2525.45
Oct 13, 202225.640.833.24%24.8125.6724.56
Oct 12, 202225.030.190.76%24.8425.2124.78
Oct 11, 202224.950.100.40%24.8525.1024.66
Oct 10, 202225.040.271.08%24.7725.3124.74
Oct 07, 202224.97-0.41-1.64%25.3825.6224.94
Oct 06, 202225.56-0.24-0.94%25.8025.8325.51
Oct 05, 202225.57-0.51-1.99%26.0826.0825.32
Oct 04, 202225.871.305.03%24.5725.8924.53
Oct 03, 202224.33-0.53-2.18%24.8625.0624.08
Sep 30, 202225.900.441.70%25.4625.9525.24
Sep 29, 202225.39-0.20-0.79%25.5925.5925.12
Sep 28, 202225.650.732.85%24.9225.6924.86
Sep 27, 202225.660.110.43%25.5525.7025.18
Sep 26, 202225.280.150.59%25.1325.4824.99
Sep 23, 202225.27-0.08-0.32%25.3525.5625.06
Sep 22, 202225.650.130.51%25.5226.2325.45
Sep 21, 202226.110.461.76%25.6526.2225.57
Sep 20, 202226.00-0.56-2.15%26.5626.6925.85
Sep 19, 202226.410.351.33%26.0626.4425.73
Sep 16, 202226.23-0.52-1.98%26.7526.7826.21
Sep 15, 202226.97-0.01-0.04%26.9827.3626.91
Sep 14, 202226.96-0.34-1.26%27.3027.3426.62
Sep 13, 202227.43-0.68-2.48%28.1128.2627.39
Sep 12, 202227.820.210.75%27.6128.0527.51
Sep 09, 202227.450.180.66%27.2727.6027.24
Sep 08, 202227.10-0.09-0.33%27.1927.3926.65
Sep 07, 202227.120.200.74%26.9227.1526.67
Sep 06, 202227.140.411.51%26.7327.2726.73
Sep 05, 202226.770.010.04%26.7626.8626.47
Sep 02, 202227.430.652.37%26.7827.4526.60
Sep 01, 202226.57-0.20-0.75%26.7726.8026.44
Aug 31, 202227.05-0.48-1.77%27.5327.5626.97
Aug 30, 202227.38-0.24-0.88%27.6227.9927.25
Aug 29, 202227.440.301.09%27.1427.5426.91
Aug 26, 202227.54-0.50-1.82%28.0428.0527.48
Aug 25, 202227.82-0.07-0.25%27.8927.9727.55
Aug 24, 202227.700.200.72%27.5027.7527.21
Aug 23, 202227.520.120.44%27.4027.7427.20
Aug 22, 202227.63-0.81-2.93%28.4428.4427.44
Aug 19, 202228.55-0.27-0.95%28.8228.9628.50
Aug 18, 202228.910.391.35%28.5229.0228.48
Aug 17, 202228.61-0.42-1.47%29.0329.1228.56
Aug 16, 202228.990.040.14%28.9529.0228.70
Aug 15, 202228.76-0.23-0.80%28.9929.0028.67
Aug 12, 202228.82-0.10-0.35%28.9228.9628.61
Aug 11, 202228.82-0.05-0.17%28.8728.9928.66
Aug 10, 202228.690.752.61%27.9428.7427.76
Aug 09, 202228.08-0.50-1.78%28.5828.5827.92
Aug 08, 202228.44-0.29-1.02%28.7328.8528.38
Aug 05, 202228.45-0.40-1.41%28.8528.9828.36
Aug 04, 202228.810.240.83%28.5729.0528.54
Aug 03, 202228.670.090.31%28.5828.6928.32
Aug 02, 202228.47-0.15-0.53%28.6228.6528.20
Jul 29, 202228.770.481.67%28.2928.7928.18
Jul 28, 202228.000.090.32%27.9128.1427.85
Jul 27, 202227.51-0.10-0.36%27.6127.8127.36
Jul 26, 202227.45-0.17-0.62%27.6227.7227.30
Jul 25, 202227.520.000.00%27.5227.7227.25
Jul 22, 202227.66-0.02-0.07%27.6827.8327.49
Jul 21, 202227.750.140.50%27.6127.9527.29
Jul 20, 202227.370.060.22%27.3127.5927.13
Jul 19, 202227.190.712.61%26.4827.2626.35
Jul 18, 202226.740.170.64%26.5726.9626.44
Jul 15, 202226.360.451.71%25.9126.3825.85
Jul 14, 202225.84-0.37-1.43%26.2126.3625.67
Jul 13, 202226.01-0.10-0.38%26.1126.4625.66
Jul 12, 202226.310.431.63%25.8826.3625.73
Jul 11, 202226.030.250.96%25.7826.3025.72
Jul 08, 202226.500.250.94%26.2526.6026.07
Jul 07, 202226.240.411.56%25.8326.2625.70
Jul 06, 202225.470.501.96%24.9725.5424.93
Jul 05, 202225.19-0.74-2.94%25.9326.0925.01
Jul 04, 202225.560.180.70%25.3825.8925.38
Jul 01, 202225.27-0.08-0.32%25.3525.5924.97
Jun 30, 202225.36-0.46-1.81%25.8225.8324.95
Jun 29, 202225.69-0.09-0.35%25.7825.9725.62
Jun 28, 202226.140.000.00%26.1426.4925.93
Jun 27, 202225.990.271.04%25.7226.2125.66
Jun 24, 202225.490.220.86%25.2725.6925.11
Jun 23, 202224.99-0.34-1.36%25.3325.3824.87
Jun 22, 202225.41-0.25-0.98%25.6625.6625.05
Jun 21, 202226.000.130.50%25.8726.2625.78
Jun 20, 202225.68-0.40-1.56%26.0826.1025.54
Jun 17, 202226.210.431.64%25.7826.7325.78
Jun 16, 202226.75-1.15-4.30%27.9027.9226.55
Jun 15, 202228.050.190.68%27.8628.2427.55
Jun 14, 202227.56-0.44-1.60%28.0028.1127.24
Jun 13, 202227.93-0.77-2.76%28.7028.7027.76
Jun 10, 202228.92-0.43-1.49%29.3529.5628.82
Jun 09, 202229.74-0.28-0.94%30.0230.1329.59
Jun 08, 202230.15-0.56-1.86%30.7130.7130.04
Jun 07, 202230.53-0.11-0.36%30.6430.7230.28
Jun 03, 202230.32-0.36-1.19%30.6830.8330.32
Jun 02, 202230.300.622.05%29.6830.3129.58
Jun 01, 202229.66-0.20-0.67%29.8629.9329.47
May 31, 202229.54-0.32-1.08%29.8630.0329.52
May 30, 202230.070.331.10%29.7430.2529.74
May 27, 202229.330.040.14%29.2929.4829.10
May 25, 202228.84-0.26-0.90%29.1029.1728.67
May 24, 202228.84-0.01-0.03%28.8529.1228.72
May 23, 202229.01-0.14-0.48%29.1529.3028.67
May 20, 202228.55-0.31-1.09%28.8629.1928.54
May 19, 202228.450.020.07%28.4328.5227.94
May 18, 202228.99-0.10-0.34%29.0929.4728.96
May 17, 202228.990.190.66%28.8029.0228.62
May 16, 202228.48-0.33-1.16%28.8128.9328.42
May 13, 202228.860.341.18%28.5228.9228.36
May 12, 202228.390.592.08%27.8028.4127.42
May 11, 202228.32-0.30-1.06%28.6228.6828.00
May 10, 202228.310.070.25%28.2428.7428.12
May 09, 202227.99-0.58-2.07%28.5728.8227.96
May 06, 202228.71-0.38-1.32%29.0929.1828.40
May 05, 202229.17-0.64-2.19%29.8130.0829.12
May 04, 202229.09-0.09-0.31%29.1829.5029.04
May 03, 202229.150.090.31%29.0629.4828.85
May 02, 202228.80-0.48-1.67%29.2829.4428.44
Apr 29, 202229.600.250.84%29.3529.9229.33
Apr 28, 202228.93-0.13-0.45%29.0629.2928.69
Apr 27, 202228.81-0.16-0.56%28.9729.1628.55
Apr 26, 202228.96-0.73-2.52%29.6930.0128.93
Apr 25, 202229.37-0.20-0.68%29.5729.9129.24
Apr 22, 202230.51-1.06-3.47%31.5731.5730.37
Apr 21, 202231.620.822.59%30.8032.0830.60
Apr 20, 202230.130.250.83%29.8830.5529.80
Apr 19, 202229.860.351.17%29.5129.9629.21
Apr 14, 202229.350.150.51%29.2029.6229.04
Apr 13, 202229.060.280.96%28.7829.1028.76
Apr 12, 202229.090.030.10%29.0629.2228.87
Apr 11, 202229.37-0.56-1.91%29.9330.1829.37
Apr 08, 202230.060.220.73%29.8430.3229.77
Apr 07, 202229.56-0.18-0.61%29.7429.8229.43
Apr 06, 202229.55-0.31-1.05%29.8630.0529.21
Apr 05, 202230.13-0.24-0.80%30.3730.7630.06
Apr 04, 202230.510.070.23%30.4430.5229.65
Apr 01, 202230.360.180.59%30.1830.5229.83
Mar 31, 202230.09-0.46-1.53%30.5530.7430.09
Mar 30, 202230.35-1.04-3.43%31.3931.3930.18
Mar 29, 202231.43-0.10-0.32%31.5331.6131.05
Mar 28, 202231.120.050.16%31.0731.3731.01
Mar 25, 202231.77-0.74-2.33%32.5132.6531.59
Mar 24, 202232.11-0.70-2.18%32.8132.8432.06
Mar 23, 202232.72-0.29-0.89%33.0133.1632.48
Mar 22, 202232.880.090.27%32.7933.2532.63
Mar 21, 202232.84-0.01-0.03%32.8532.9632.60
Mar 18, 202232.73-0.50-1.53%33.2333.2732.47
Mar 17, 202232.82-0.10-0.30%32.9233.1332.58
Mar 16, 202232.400.501.54%31.9032.5131.75
Mar 15, 202231.07-0.10-0.32%31.1731.3930.52
Mar 14, 202231.400.260.83%31.1431.6431.13
Mar 11, 202230.76-0.04-0.13%30.8031.3630.45
Mar 10, 202230.49-0.37-1.21%30.8631.0730.38
Mar 09, 202230.670.170.55%30.5030.8429.87
Mar 08, 202229.470.933.16%28.5429.7928.47
Mar 07, 202228.901.033.56%27.8729.0727.55
Mar 04, 202229.11-0.94-3.23%30.0530.4128.90
Mar 03, 202230.48-0.14-0.46%30.6231.0530.42
Mar 02, 202230.870.822.66%30.0530.9229.54
Mar 01, 202230.64-0.79-2.58%31.4331.4330.36
Feb 28, 202231.120.832.67%30.2931.1830.17
Feb 25, 202231.000.491.58%30.5131.0130.07
Feb 24, 202230.050.943.13%29.1130.1028.83
Feb 23, 202230.70-0.65-2.12%31.3531.7330.65
Feb 22, 202231.200.943.01%30.2631.4330.19
Feb 21, 202231.10-0.97-3.12%32.0732.1830.73
Feb 18, 202231.78-0.32-1.01%32.1032.1531.59
Feb 17, 202232.04-0.45-1.40%32.4932.6431.92
Feb 16, 202232.36-0.10-0.31%32.4632.7132.16
Feb 15, 202232.381.003.09%31.3832.4631.24
Feb 14, 202231.39-0.06-0.19%31.4531.5831.04
Feb 11, 202232.45-0.24-0.74%32.6933.0232.18
Feb 10, 202232.87-0.27-0.82%33.1433.3032.74
Feb 09, 202232.990.401.21%32.5933.1332.54
Feb 08, 202232.270.020.06%32.2532.4032.01
Feb 07, 202232.200.561.74%31.6432.2531.50
Feb 04, 202231.33-0.59-1.88%31.9231.9631.28
Feb 03, 202231.83-0.47-1.48%32.3032.5531.51
Feb 02, 202232.680.220.67%32.4632.7332.28
Feb 01, 202232.18-0.27-0.84%32.4532.4932.03
Jan 31, 202231.840.290.91%31.5532.0931.44
Jan 28, 202231.20-1.07-3.43%32.2732.7430.83
Jan 27, 202232.570.260.80%32.3132.9932.04
Jan 26, 202232.940.391.18%32.5533.2432.41
Jan 25, 202232.26-0.12-0.37%32.3832.6632.02
Jan 24, 202232.05-1.41-4.40%33.4633.7231.85
Jan 21, 202233.57-0.37-1.10%33.9434.3733.21
Jan 20, 202234.410.170.49%34.2434.4633.87
Jan 19, 202233.900.371.09%33.5334.3233.39
Jan 18, 202233.57-0.68-2.03%34.2534.2733.40
Jan 17, 202234.15-0.04-0.12%34.1934.3033.79
Jan 14, 202233.86-0.68-2.01%34.5434.6933.85
Jan 13, 202234.87-0.27-0.77%35.1435.2234.65
Jan 12, 202235.190.411.17%34.7835.3734.63
Jan 11, 202234.310.160.47%34.1534.4534.12
Jan 10, 202233.85-1.12-3.31%34.9735.0733.81
Jan 07, 202234.95-0.30-0.86%35.2535.3134.78
Jan 06, 202235.160.100.28%35.0635.3634.88
Jan 05, 202235.68-0.03-0.08%35.7135.8335.53
Jan 04, 202235.590.170.48%35.4235.8035.33
Jan 03, 202235.18-0.11-0.31%35.2935.6035.00
Dec 30, 202135.02-0.15-0.43%35.1735.2834.98
Dec 29, 202135.18-0.03-0.09%35.2135.3235.02
Dec 28, 202135.240.220.62%35.0235.3034.96
Dec 27, 202134.990.330.94%34.6635.0834.46
Dec 23, 202134.680.491.41%34.1934.7134.07
Dec 22, 202133.80-0.22-0.65%34.0234.1833.57
Dec 21, 202133.930.020.06%33.9134.0033.65
Dec 20, 202133.46-0.26-0.78%33.7233.7733.13
Dec 17, 202134.20-0.36-1.05%34.5634.6333.94
Dec 16, 202134.650.521.50%34.1334.7734.11
Dec 15, 202133.530.110.33%33.4233.7033.14
Dec 14, 202133.46-0.69-2.06%34.1534.3133.41
Dec 13, 202133.870.060.18%33.8134.1833.66
Dec 10, 202133.76-0.10-0.30%33.8634.0933.58
Dec 09, 202133.93-0.10-0.29%34.0334.2133.74
Dec 08, 202133.820.090.27%33.7334.1533.68
Dec 07, 202133.670.080.24%33.5933.8832.97
Dec 06, 202133.200.320.96%32.8833.2432.53
Dec 03, 202132.39-0.18-0.56%32.5733.1132.36
Dec 02, 202132.290.441.36%31.8532.3831.40
Dec 01, 202132.250.100.31%32.1532.4831.89
Nov 30, 202131.980.010.03%31.9732.1830.99
Nov 29, 202132.020.501.56%31.5232.2331.50
Nov 26, 202131.55-0.27-0.86%31.8231.9531.45
Nov 25, 202132.97-0.07-0.21%33.0433.1032.77
Nov 24, 202132.91-0.61-1.85%33.5233.5332.67
Nov 23, 202133.12-0.19-0.57%33.3133.4533.00
Nov 22, 202133.470.170.51%33.3033.6133.12
Nov 19, 202133.23-0.03-0.09%33.2633.4933.02
Nov 18, 202133.01-0.19-0.58%33.2033.3132.91
Nov 17, 202133.110.481.45%32.6333.2132.51
Nov 16, 202132.680.300.92%32.3832.7232.14
Nov 15, 202132.26-0.02-0.06%32.2832.3632.15
Nov 12, 202132.330.110.34%32.2232.3431.97
Nov 11, 202132.150.130.40%32.0232.2731.81
Nov 10, 202132.040.000.00%32.0432.1231.77
Nov 09, 202131.920.080.25%31.8432.0331.78
Nov 08, 202131.830.351.10%31.4831.9331.38
Nov 05, 202131.56-0.21-0.67%31.7731.9231.44
Nov 04, 202131.66-0.30-0.95%31.9631.9931.53
Nov 03, 202131.510.260.83%31.2531.5831.05
Nov 02, 202130.820.431.40%30.3930.9530.19
Nov 01, 202130.36-0.08-0.26%30.4430.5430.27
Oct 29, 202130.310.050.16%30.2630.3829.83
Oct 28, 202130.25-0.23-0.76%30.4830.5629.95
Oct 27, 202130.480.110.36%30.3730.5930.25
Oct 26, 202130.340.401.32%29.9430.5629.86
Oct 25, 202130.11-0.41-1.36%30.5230.5229.75
Oct 22, 202130.420.160.53%30.2630.4630.01
Oct 21, 202130.26-0.99-3.27%31.2531.2629.86
Oct 20, 202132.06-0.05-0.16%32.1132.3531.86
Oct 19, 202131.890.120.38%31.7731.9431.56
Oct 18, 202131.56-0.17-0.54%31.7331.8331.41
Oct 15, 202131.970.050.16%31.9232.0331.60
Oct 14, 202131.740.230.72%31.5131.7631.25
Oct 13, 202131.380.571.82%30.8131.4130.54
Oct 12, 202130.760.511.66%30.2530.9030.11
Oct 11, 202130.48-0.12-0.39%30.6030.7030.33
Oct 08, 202130.73-0.33-1.07%31.0631.0630.64
Oct 07, 202130.890.240.78%30.6530.9630.45
Oct 06, 202130.22-0.22-0.73%30.4430.7829.70
Oct 05, 202130.670.311.01%30.3630.6930.16
Oct 04, 202130.44-0.30-0.99%30.7430.8430.35
Oct 01, 202130.720.000.00%30.7231.2730.55
Sep 30, 202131.40-0.55-1.75%31.9531.9631.28
Sep 29, 202131.480.030.10%31.4531.7631.31
Sep 28, 202131.31-0.52-1.66%31.8331.9631.07
Sep 27, 202132.04-0.49-1.53%32.5332.6031.80
Sep 24, 202132.43-0.61-1.88%33.0433.0732.18
Sep 23, 202133.030.050.15%32.9833.1632.77
Sep 22, 202132.51-0.06-0.18%32.5732.6132.15
Sep 21, 202132.240.040.12%32.2032.9032.18
Sep 20, 202132.24-0.52-1.61%32.7632.8232.02
Sep 17, 202133.46-0.64-1.91%34.1034.2433.39
Sep 16, 202133.76-0.03-0.09%33.7934.0733.59
Sep 15, 202133.55-0.49-1.46%34.0434.0433.50
Sep 14, 202133.88-0.13-0.38%34.0134.1133.77
Sep 13, 202133.820.000.00%33.8234.1733.67
Sep 10, 202133.750.060.18%33.6933.9833.60
Sep 09, 202133.680.260.77%33.4233.8433.33
Sep 08, 202133.65-0.31-0.92%33.9633.9633.52
Sep 07, 202134.09-0.43-1.26%34.5234.5933.92
Sep 06, 202134.49-0.03-0.09%34.5234.6334.37
Sep 03, 202134.32-0.08-0.23%34.4034.4934.18
Sep 02, 202134.310.240.70%34.0734.4034.05
Sep 01, 202133.98-0.12-0.35%34.1034.1933.76
Aug 31, 202133.98-0.49-1.44%34.4734.6633.86

Отваряй дълги и къси позиции с ABBN с ливъридж
Купувай и продавай ABB Ltd +Fr0.78 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image