CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AmerisourceBergen
AmerisourceBergen
Днес
-0.80 (-0.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023164.23-1.51-0.92%165.74166.99163.72
Jan 26, 2023165.030.220.13%164.81165.27162.97
Jan 25, 2023163.510.040.02%163.47164.04161.34
Jan 24, 2023161.44-2.67-1.65%164.11164.11157.81
Jan 23, 2023161.74-1.49-0.92%163.23164.23161.52
Jan 20, 2023162.25-2.68-1.65%164.93165.25161.35
Jan 19, 2023162.95-0.62-0.38%163.57164.94162.38
Jan 18, 2023162.99-1.84-1.13%164.83165.29162.94
Jan 17, 2023164.19-0.19-0.12%164.38165.61163.76
Jan 13, 2023164.30-2.29-1.39%166.59166.59164.21
Jan 12, 2023164.92-2.24-1.36%167.16167.16164.19
Jan 11, 2023165.42-3.97-2.40%169.39169.40164.83
Jan 10, 2023167.281.000.60%166.28168.06165.12
Jan 09, 2023164.99-1.70-1.03%166.69167.83164.99
Jan 06, 2023165.730.310.19%165.42166.54164.36
Jan 05, 2023163.13-0.15-0.09%163.28163.74161.44
Jan 04, 2023162.90-2.40-1.47%165.30165.67161.92
Jan 03, 2023164.29-0.97-0.59%165.26165.46162.94
Dec 30, 2022165.74-1.89-1.14%167.63167.63164.38
Dec 29, 2022166.09-2.75-1.66%168.84168.84165.90
Dec 28, 2022167.41-3.65-2.18%171.06171.46167.20
Dec 27, 2022169.08-1.91-1.13%170.99171.55168.78
Dec 23, 2022170.03-0.35-0.21%170.38170.97169.34
Dec 22, 2022169.44-0.69-0.41%170.13171.27168.26
Dec 21, 2022169.350.280.17%169.07170.14167.33
Dec 20, 2022167.45-0.88-0.53%168.33168.78167.14
Dec 19, 2022167.28-1.75-1.05%169.03169.34167.01
Dec 16, 2022166.680.830.50%165.85167.64164.72
Dec 15, 2022165.77-0.03-0.02%165.80166.05163.84
Dec 14, 2022165.37-2.96-1.79%168.33169.87164.45
Dec 13, 2022165.17-4.29-2.60%169.46169.56164.39
Dec 12, 2022167.21-0.87-0.52%168.08168.08165.45
Dec 09, 2022165.31-1.07-0.65%166.38167.30164.56
Dec 08, 2022170.53-1.61-0.94%172.14172.64169.70
Dec 07, 2022170.37-0.95-0.56%171.32172.59169.81
Dec 06, 2022169.46-2.53-1.49%171.99172.31168.56
Dec 05, 2022171.43-2.34-1.36%173.77173.77170.95
Dec 02, 2022174.001.831.05%172.17174.89171.42
Dec 01, 2022171.73-0.23-0.13%171.96172.64170.15
Nov 30, 2022170.662.411.41%168.25171.64166.93
Nov 29, 2022167.90-0.09-0.05%167.99168.80166.72
Nov 28, 2022167.19-0.84-0.50%168.03169.09166.97
Nov 25, 2022167.750.320.19%167.43168.14166.25
Nov 23, 2022165.60-0.45-0.27%166.05166.53164.24
Nov 22, 2022164.761.540.93%163.22165.61163.10
Nov 21, 2022160.34-3.12-1.95%163.46163.47159.87
Nov 18, 2022162.000.500.31%161.50163.19159.37
Nov 17, 2022159.003.011.89%155.99159.00155.83
Nov 16, 2022155.911.611.03%154.30156.72154.14
Nov 15, 2022152.80-3.10-2.03%155.90156.97151.76
Nov 14, 2022154.911.711.10%153.20157.11153.20
Nov 11, 2022153.07-3.25-2.12%156.32156.32147.38
Nov 10, 2022155.20-6.97-4.49%162.17162.17153.89
Nov 09, 2022158.33-1.91-1.21%160.24162.61157.88
Nov 08, 2022159.683.962.48%155.72160.40155.07
Nov 07, 2022162.370.110.07%162.26163.84160.90
Nov 04, 2022161.751.400.87%160.35167.56159.47
Nov 03, 2022157.864.422.80%153.44159.73151.60
Nov 02, 2022154.95-1.86-1.20%156.81159.00154.84
Nov 01, 2022156.35-1.65-1.06%158.00158.30154.88
Oct 31, 2022157.30-1.99-1.27%159.29159.79156.52
Oct 28, 2022159.332.241.41%157.09159.45156.31
Oct 27, 2022156.080.160.10%155.92158.70155.79
Oct 26, 2022154.80-0.25-0.16%155.05155.53153.97
Oct 25, 2022152.921.971.29%150.95153.04149.93
Oct 24, 2022150.200.510.34%149.69150.93148.34
Oct 21, 2022147.774.583.10%143.19148.58142.57
Oct 20, 2022142.74-1.08-0.76%143.82143.85141.81
Oct 19, 2022142.99-1.85-1.29%144.84145.07141.88
Oct 18, 2022144.15-0.78-0.54%144.93145.95143.24
Oct 17, 2022142.45-0.07-0.05%142.52143.67141.93
Oct 14, 2022140.75-2.72-1.93%143.47144.43139.79
Oct 13, 2022142.033.612.54%138.42142.68137.42
Oct 12, 2022138.96-4.41-3.17%143.37143.56138.96
Oct 11, 2022141.771.861.31%139.91143.34139.69
Oct 10, 2022137.61-0.89-0.65%138.50139.68137.16
Oct 07, 2022137.39-2.49-1.81%139.88140.08136.90
Oct 06, 2022139.93-3.13-2.24%143.06143.06139.70
Oct 05, 2022142.500.090.06%142.41143.55141.34
Oct 04, 2022142.752.021.42%140.73143.07139.78
Oct 03, 2022139.282.561.84%136.72139.82135.90
Sep 30, 2022135.45-1.49-1.10%136.94137.75135.19
Sep 29, 2022136.10-2.60-1.91%138.70139.51135.30
Sep 28, 2022138.440.960.69%137.48139.38136.22
Sep 27, 2022135.47-2.25-1.66%137.72138.27135.23
Sep 26, 2022136.34-0.80-0.59%137.14137.59135.82
Sep 23, 2022137.23-2.90-2.11%140.13140.13135.46
Sep 22, 2022140.020.760.54%139.26141.11138.81
Sep 21, 2022139.13-1.60-1.15%140.73142.55139.13
Sep 20, 2022138.95-1.49-1.07%140.44141.23138.20
Sep 19, 2022140.400.070.05%140.33141.14139.10
Sep 16, 2022140.60-0.19-0.14%140.79144.42139.15
Sep 15, 2022139.86-1.24-0.89%141.10141.22139.48
Sep 14, 2022140.15-1.88-1.34%142.03142.40139.12
Sep 13, 2022141.00-5.84-4.14%146.84148.59140.45
Sep 12, 2022147.74-1.14-0.77%148.88149.66147.35
Sep 09, 2022147.29-1.26-0.86%148.55148.78146.71
Sep 08, 2022147.56-0.96-0.65%148.52149.03146.93
Sep 07, 2022147.941.120.76%146.82148.43145.08
Sep 06, 2022146.17-2.62-1.79%148.79149.64145.57
Sep 02, 2022147.84-1.43-0.97%149.27150.57147.17
Sep 01, 2022147.670.330.22%147.34147.76145.45
Aug 31, 2022146.690.150.10%146.54147.87145.80
Aug 30, 2022145.48-3.20-2.20%148.68149.11145.17
Aug 29, 2022147.531.220.83%146.31148.91144.89
Aug 26, 2022146.21-4.98-3.41%151.19151.40146.09
Aug 25, 2022150.541.170.78%149.37150.73148.24
Aug 24, 2022148.29-0.92-0.62%149.21149.21147.42
Aug 23, 2022148.05-1.37-0.93%149.42149.62147.68
Aug 22, 2022149.14-2.52-1.69%151.66152.59148.95
Aug 19, 2022152.060.970.64%151.09152.87150.24
Aug 18, 2022150.06-0.17-0.11%150.23153.23148.18
Aug 17, 2022149.69-2.53-1.69%152.22153.86149.50
Aug 16, 2022152.771.821.19%150.95153.12150.94
Aug 15, 2022150.850.010.01%150.84151.70148.79
Aug 12, 2022150.511.641.09%148.87150.94148.31
Aug 11, 2022148.272.231.50%146.04148.67144.64
Aug 10, 2022145.57-0.85-0.58%146.42147.32144.98
Aug 09, 2022144.783.192.20%141.59146.10141.59
Aug 08, 2022140.67-1.55-1.10%142.22143.58140.41
Aug 05, 2022141.341.681.19%139.66141.35139.28
Aug 04, 2022139.30-2.71-1.95%142.01146.69139.08
Aug 03, 2022139.06-7.70-5.54%146.76146.76137.25
Aug 02, 2022142.98-4.75-3.32%147.73147.73142.62
Aug 01, 2022145.95-0.26-0.18%146.21148.28145.02
Jul 29, 2022145.98-0.05-0.03%146.03146.41144.99
Jul 28, 2022145.610.180.12%145.43146.77143.24
Jul 27, 2022145.09-1.09-0.75%146.18146.18142.63
Jul 26, 2022145.21-0.10-0.07%145.31146.09143.93
Jul 25, 2022144.13-0.05-0.03%144.18146.03143.47
Jul 22, 2022142.52-1.33-0.93%143.85144.53141.50
Jul 21, 2022142.11-0.08-0.06%142.19142.31139.69
Jul 20, 2022141.53-2.53-1.79%144.06144.81140.64
Jul 19, 2022143.080.700.49%142.38144.22141.52
Jul 18, 2022140.40-3.25-2.31%143.65143.65139.85
Jul 15, 2022142.28-0.13-0.09%142.41143.18140.12
Jul 14, 2022139.481.621.16%137.86140.57136.82
Jul 13, 2022139.14-1.80-1.29%140.94141.51139.08
Jul 12, 2022141.46-1.22-0.86%142.68143.96140.65
Jul 11, 2022141.33-1.88-1.33%143.21143.21139.93
Jul 08, 2022142.590.540.38%142.05144.28141.18
Jul 07, 2022140.83-0.25-0.18%141.08142.04140.34
Jul 06, 2022139.85-1.91-1.37%141.76142.12139.62
Jul 05, 2022140.74-2.58-1.83%143.32143.36138.27
Jul 01, 2022143.180.050.03%143.13144.31139.38
Jun 30, 2022141.64-1.55-1.09%143.19143.65140.83
Jun 29, 2022143.59-1.04-0.72%144.63145.27142.92
Jun 28, 2022143.26-6.79-4.74%150.05150.35143.19
Jun 27, 2022149.300.650.44%148.65149.83148.09
Jun 24, 2022148.501.871.26%146.63149.41143.34
Jun 23, 2022144.61-1.94-1.34%146.55147.05143.69
Jun 22, 2022145.081.430.99%143.65146.27142.85
Jun 21, 2022143.230.290.20%142.94144.64140.25
Jun 17, 2022140.70-1.59-1.13%142.29143.32139.98
Jun 16, 2022141.04-0.23-0.16%141.27143.32139.24
Jun 15, 2022142.160.080.06%142.08144.37141.17
Jun 14, 2022141.29-0.80-0.57%142.09142.83140.20
Jun 13, 2022141.59-1.13-0.80%142.72144.00141.01
Jun 10, 2022144.471.370.95%143.10146.00142.45
Jun 09, 2022144.01-2.33-1.62%146.34146.96143.94
Jun 08, 2022146.44-2.82-1.93%149.26150.01146.17
Jun 07, 2022149.561.561.04%148.00149.79146.48
Jun 06, 2022146.91-1.00-0.68%147.91148.12146.40
Jun 03, 2022147.09-1.07-0.73%148.16149.02146.91
Jun 02, 2022148.24-2.10-1.42%150.34150.47145.68
Jun 01, 2022150.12-6.42-4.28%156.54157.25145.71
May 31, 2022154.96-1.57-1.01%156.53157.26153.81
May 27, 2022156.870.450.29%156.42157.27154.58
May 26, 2022155.87-1.18-0.76%157.05158.64155.52
May 25, 2022154.321.270.82%153.05155.25152.30
May 24, 2022153.120.090.06%153.03154.01150.12
May 23, 2022152.760.630.41%152.13154.10150.82
May 20, 2022150.260.600.40%149.66151.99148.16
May 19, 2022149.45-0.39-0.26%149.84150.89146.85
May 18, 2022151.23-5.68-3.76%156.91157.67150.85
May 17, 2022156.930.960.61%155.97157.69152.84
May 16, 2022154.570.610.39%153.96156.70153.28
May 13, 2022152.900.910.60%151.99154.19150.25
May 12, 2022151.712.951.94%148.76151.75145.82
May 11, 2022161.361.430.89%159.93164.65159.91
May 10, 2022159.721.611.01%158.11161.04157.54
May 09, 2022157.42-1.23-0.78%158.65159.34156.65
May 06, 2022159.094.252.67%154.84159.21154.40
May 05, 2022155.480.010.01%155.47157.12153.70
May 04, 2022156.84-0.99-0.63%157.83157.83150.14
May 03, 2022150.230.510.34%149.72151.94149.33
May 02, 2022149.02-4.01-2.69%153.03154.52147.87
Apr 29, 2022151.22-6.18-4.09%157.40159.10150.79
Apr 28, 2022157.77-1.31-0.83%159.08162.61157.37
Apr 27, 2022157.37-0.69-0.44%158.06159.48155.63
Apr 26, 2022157.26-0.97-0.62%158.23161.88157.16
Apr 25, 2022158.550.120.08%158.43159.01155.45
Apr 22, 2022159.00-5.53-3.48%164.53165.01158.88
Apr 21, 2022165.06-1.45-0.88%166.51167.39164.29
Apr 20, 2022165.771.300.78%164.47166.65163.99
Apr 19, 2022162.920.280.17%162.64165.02161.68
Apr 18, 2022161.970.770.48%161.20162.92160.57
Apr 14, 2022161.02-2.59-1.61%163.61164.92160.59
Apr 13, 2022163.02-0.04-0.02%163.06164.72161.41
Apr 12, 2022162.650.620.38%162.03163.31159.60
Apr 11, 2022162.68-3.02-1.86%165.70168.41162.01
Apr 08, 2022165.481.761.06%163.72167.06163.12
Apr 07, 2022162.964.662.86%158.30163.95157.75
Apr 06, 2022158.201.691.07%156.51159.08155.91
Apr 05, 2022155.810.380.24%155.43158.00154.99
Apr 04, 2022154.78-1.89-1.22%156.67157.01153.92
Apr 01, 2022156.561.170.75%155.39157.60154.18
Mar 31, 2022154.75-0.51-0.33%155.26157.06154.42
Mar 30, 2022155.20-0.25-0.16%155.45156.50153.94
Mar 29, 2022155.11-0.24-0.15%155.35155.40153.41
Mar 28, 2022154.760.060.04%154.70154.76152.72
Mar 25, 2022154.691.520.98%153.17155.46153.00
Mar 24, 2022152.650.110.07%152.54153.02151.44
Mar 23, 2022151.67-0.53-0.35%152.20153.89150.61
Mar 22, 2022152.17-2.09-1.37%154.26155.60151.73
Mar 21, 2022153.23-0.42-0.27%153.65156.70152.63
Mar 18, 2022152.08-0.82-0.54%152.90155.95150.29
Mar 17, 2022152.20-0.30-0.20%152.50155.26150.16
Mar 16, 2022150.58-1.98-1.31%152.56153.86148.54
Mar 15, 2022151.543.292.17%148.25151.82146.92
Mar 14, 2022146.21-0.41-0.28%146.62147.47143.52
Mar 11, 2022144.62-3.26-2.25%147.88149.37144.47
Mar 10, 2022146.251.080.74%145.17147.94144.51
Mar 09, 2022145.83-2.34-1.60%148.17149.39145.04
Mar 08, 2022144.48-1.07-0.74%145.55146.83143.25
Mar 07, 2022144.91-2.93-2.02%147.84148.66144.80
Mar 04, 2022147.400.200.14%147.20147.56143.27
Mar 03, 2022145.530.530.36%145.00145.95143.73
Mar 02, 2022143.01-0.69-0.48%143.70145.15142.50
Mar 01, 2022142.11-1.38-0.97%143.49145.43140.43
Feb 28, 2022142.602.521.77%140.08142.76139.19
Feb 25, 2022142.011.791.26%140.22142.72139.83
Feb 24, 2022137.93-0.64-0.46%138.57139.83134.77
Feb 23, 2022139.50-2.49-1.78%141.99145.51139.24
Feb 22, 2022140.59-1.35-0.96%141.94144.36139.23
Feb 18, 2022141.51-1.53-1.08%143.04144.47141.08
Feb 17, 2022142.13-1.35-0.95%143.48145.67141.50
Feb 16, 2022142.760.270.19%142.49145.63141.24
Feb 15, 2022141.52-1.57-1.11%143.09144.80140.90
Feb 14, 2022140.230.110.08%140.12141.68137.79
Feb 11, 2022140.32-2.83-2.02%143.15143.53140.27
Feb 10, 2022141.70-1.62-1.14%143.32145.29140.96
Feb 09, 2022142.94-0.45-0.31%143.39144.11141.29
Feb 08, 2022142.312.031.43%140.28143.52139.13
Feb 07, 2022139.431.991.43%137.44140.66135.67
Feb 04, 2022136.64-0.90-0.66%137.54138.81134.73
Feb 03, 2022137.88-1.83-1.33%139.71139.71135.59
Feb 02, 2022136.18-0.21-0.15%136.39138.52132.60
Feb 01, 2022137.760.520.38%137.24138.08135.89
Jan 31, 2022136.26-1.07-0.79%137.33138.10134.58
Jan 28, 2022136.840.770.56%136.07137.00133.43
Jan 27, 2022134.812.992.22%131.82135.42131.56
Jan 26, 2022130.68-1.87-1.43%132.55133.79129.40
Jan 25, 2022131.12-0.46-0.35%131.58132.38128.14
Jan 24, 2022131.751.601.21%130.15132.37128.09
Jan 21, 2022131.60-2.32-1.76%133.92135.41131.13
Jan 20, 2022132.90-0.85-0.64%133.75135.28132.57
Jan 19, 2022132.45-2.07-1.56%134.52136.00132.20
Jan 18, 2022133.88-2.17-1.62%136.05137.09132.89
Jan 14, 2022136.280.980.72%135.30136.45133.55
Jan 13, 2022134.93-2.20-1.63%137.13137.13134.62
Jan 12, 2022135.75-1.32-0.97%137.07137.39133.92
Jan 11, 2022136.461.060.78%135.40137.52135.07
Jan 10, 2022134.681.911.42%132.77135.26130.69
Jan 07, 2022133.141.130.85%132.01135.76129.19
Jan 06, 2022130.47-2.48-1.90%132.95136.13130.40
Jan 05, 2022132.60-0.58-0.44%133.18135.44131.92
Jan 04, 2022131.41-1.85-1.41%133.26135.45130.63
Jan 03, 2022132.68-0.59-0.44%133.27133.45131.21
Dec 31, 2021132.98-2.05-1.54%135.03135.13132.87
Dec 30, 2021133.85-0.67-0.50%134.52135.52133.50
Dec 29, 2021133.370.780.58%132.59134.28132.34
Dec 28, 2021132.45-0.92-0.69%133.37133.57132.06
Dec 27, 2021132.021.931.46%130.09132.36129.83
Dec 23, 2021129.56-0.18-0.14%129.74130.44128.01
Dec 22, 2021127.86-0.90-0.70%128.76129.02126.82
Dec 21, 2021127.680.310.24%127.37129.76127.02
Dec 20, 2021126.060.850.67%125.21126.91123.34
Dec 17, 2021125.31-0.09-0.07%125.40126.64123.75
Dec 16, 2021124.04-1.09-0.88%125.13126.21123.77
Dec 15, 2021123.92-0.52-0.42%124.44126.13122.78
Dec 14, 2021123.300.130.11%123.17125.50122.90
Dec 13, 2021122.58-1.10-0.90%123.68124.28121.15
Dec 10, 2021123.180.200.16%122.98124.04121.99
Dec 09, 2021121.761.090.90%120.67122.83120.13
Dec 08, 2021120.870.280.23%120.59121.78119.48
Dec 07, 2021119.63-0.29-0.24%119.92120.73118.83
Dec 06, 2021118.960.000.00%118.96120.75118.17
Dec 03, 2021116.76-0.70-0.60%117.46119.08115.84
Dec 02, 2021115.910.730.63%115.18116.74113.88
Dec 01, 2021114.12-3.55-3.11%117.67117.81114.10
Nov 30, 2021115.84-5.17-4.46%121.01121.01115.48
Nov 29, 2021120.31-0.99-0.82%121.30121.72120.07
Nov 26, 2021120.38-2.14-1.78%122.52124.03119.97
Nov 24, 2021123.49-0.49-0.40%123.98125.22122.88
Nov 23, 2021123.691.791.45%121.90124.33121.16
Nov 22, 2021121.15-0.18-0.15%121.33122.73119.96
Nov 19, 2021120.58-5.79-4.80%126.37126.60120.51
Nov 18, 2021124.54-0.93-0.75%125.47125.56123.79
Nov 17, 2021124.70-2.70-2.17%127.40127.40123.34
Nov 16, 2021123.95-0.93-0.75%124.88125.53123.83
Nov 15, 2021124.45-1.00-0.80%125.45126.22124.05
Nov 12, 2021125.41-1.16-0.92%126.57127.48124.89
Nov 11, 2021125.77-0.26-0.21%126.03126.09124.10
Nov 10, 2021125.710.010.01%125.70126.65125.05
Nov 09, 2021124.71-1.49-1.19%126.20127.18124.58
Nov 08, 2021125.98-2.74-2.17%128.72128.72125.84
Nov 05, 2021127.57-0.60-0.47%128.17129.91126.29
Nov 04, 2021126.89-2.02-1.59%128.91129.75123.49
Nov 03, 2021128.293.132.44%125.16128.72124.72
Nov 02, 2021125.240.260.21%124.98126.91122.83
Nov 01, 2021122.840.070.06%122.77123.83122.32
Oct 29, 2021122.080.800.66%121.28122.32120.22
Oct 28, 2021120.790.180.15%120.61121.73119.80
Oct 27, 2021119.57-4.11-3.44%123.68123.78119.57
Oct 26, 2021122.96-0.82-0.67%123.78124.31122.08
Oct 25, 2021122.61-1.31-1.07%123.92124.02122.42
Oct 22, 2021123.450.130.11%123.32123.93122.90
Oct 21, 2021122.76-0.45-0.37%123.21123.49122.01
Oct 20, 2021122.260.820.67%121.44123.42120.17
Oct 19, 2021119.850.180.15%119.67120.45119.10
Oct 18, 2021118.38-1.51-1.28%119.89120.17117.91
Oct 15, 2021119.88-1.34-1.12%121.22121.76119.86
Oct 14, 2021120.12-0.58-0.48%120.70121.89118.68
Oct 13, 2021118.89-1.11-0.93%120.00120.00116.20
Oct 12, 2021119.73-3.53-2.95%123.26123.51118.76
Oct 11, 2021122.412.512.05%119.90123.87119.87
Oct 08, 2021119.420.240.20%119.18120.04118.34
Oct 07, 2021118.580.600.51%117.98119.50117.31
Oct 06, 2021116.92-2.14-1.83%119.06119.08115.02
Oct 05, 2021118.71-0.28-0.24%118.99120.29117.90
Oct 04, 2021118.39-1.83-1.55%120.22121.85117.52
Oct 01, 2021119.89-0.60-0.50%120.49120.96118.67
Sep 30, 2021119.48-4.41-3.69%123.89124.32119.46
Sep 29, 2021122.50-0.08-0.07%122.58123.17121.72
Sep 28, 2021121.40-1.88-1.55%123.28123.43121.17
Sep 27, 2021122.74-0.96-0.78%123.70123.72122.16
Sep 24, 2021122.32-1.03-0.84%123.35123.37122.02
Sep 23, 2021122.60-0.32-0.26%122.92123.84122.52
Sep 22, 2021122.16-0.65-0.53%122.81123.50121.93
Sep 21, 2021121.51-2.02-1.66%123.53124.24121.03
Sep 20, 2021121.97-1.82-1.49%123.79123.90120.55
Sep 17, 2021123.53-0.93-0.75%124.46125.41123.09
Sep 16, 2021124.25-2.40-1.93%126.65127.40124.22
Sep 15, 2021125.852.391.90%123.46126.00122.65
Sep 14, 2021123.15-1.36-1.10%124.51125.26122.75
Sep 13, 2021123.70-0.89-0.72%124.59124.60122.63
Sep 10, 2021122.83-1.40-1.14%124.23124.59121.92
Sep 09, 2021123.62-0.96-0.78%124.58125.21123.61
Sep 08, 2021124.36-0.30-0.24%124.66125.43123.54
Sep 07, 2021124.25-1.44-1.16%125.69125.97123.30
Sep 03, 2021125.17-0.40-0.32%125.57125.89124.96
Sep 02, 2021124.991.501.20%123.49125.05123.07
Sep 01, 2021122.800.080.07%122.72122.86120.11
Aug 31, 2021122.271.931.58%120.34122.96119.56
Aug 30, 2021119.57-0.95-0.79%120.52120.70119.35
Aug 27, 2021119.941.841.53%118.10120.34117.23
Aug 26, 2021116.81-1.98-1.70%118.79118.79115.83
Aug 25, 2021118.120.000.00%118.12119.05116.57
Aug 24, 2021118.00-2.27-1.92%120.27120.33117.95
Aug 23, 2021119.73-1.45-1.21%121.18121.55119.14
Aug 20, 2021119.58-0.33-0.28%119.91120.60118.86
Aug 19, 2021119.360.870.73%118.49120.76118.12
Aug 18, 2021118.57-3.71-3.13%122.28122.39118.57
Aug 17, 2021121.000.680.56%120.32121.32119.69

Отваряй дълги и къси позиции с ABC с ливъридж
Купувай и продавай AmerisourceBergen Corp -$1.06 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image