CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Abcam
Abcam
Днес
+0.98 (+6.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202315.670.352.23%15.3215.8214.65
Feb 06, 202314.69-0.08-0.54%14.7715.4614.61
Feb 03, 202314.89-0.63-4.23%15.5215.5214.83
Feb 02, 202315.260.130.85%15.1315.3614.56
Feb 01, 202314.62-0.10-0.68%14.7214.9713.89
Jan 31, 202313.89-0.13-0.94%14.0214.2713.18
Jan 30, 202313.91-2.38-17.11%16.2916.5413.89
Jan 27, 202316.44-0.72-4.38%17.1617.2316.37
Jan 26, 202316.78-0.25-1.49%17.0317.5416.56
Jan 25, 202316.96-0.10-0.59%17.0617.1416.79
Jan 24, 202317.01-0.06-0.35%17.0717.6416.92
Jan 23, 202317.120.533.10%16.5917.4616.43
Jan 20, 202316.400.462.80%15.9416.4015.66
Jan 19, 202315.82-0.92-5.82%16.7416.7415.72
Jan 18, 202315.97-0.81-5.07%16.7816.7815.96
Jan 17, 202316.40-0.24-1.46%16.6416.6615.51
Jan 13, 202315.56-0.61-3.92%16.1716.6115.22
Jan 12, 202315.69-1.81-11.54%17.5017.5015.17
Jan 11, 202316.45-0.45-2.74%16.9016.9216.19
Jan 10, 202316.560.231.39%16.3317.0316.17
Jan 09, 202316.42-0.96-5.85%17.3817.7215.45
Jan 06, 202315.93-0.98-6.15%16.9116.9915.78
Jan 05, 202316.83-0.55-3.27%17.3817.3816.47
Jan 04, 202317.020.442.59%16.5817.0315.68
Jan 03, 202315.62-1.17-7.49%16.7917.0715.26
Dec 30, 202215.60-1.17-7.50%16.7716.9215.08
Dec 29, 202215.56-0.41-2.63%15.9716.6115.53
Dec 28, 202215.49-1.46-9.43%16.9516.9515.43
Dec 27, 202215.81-1.07-6.77%16.8816.9015.48
Dec 23, 202215.47-1.20-7.76%16.6716.6715.28
Dec 22, 202215.78-1.06-6.72%16.8416.8415.36
Dec 21, 202215.90-0.90-5.66%16.8016.9115.28
Dec 20, 202215.08-1.82-12.07%16.9016.9014.42
Dec 19, 202215.29-1.64-10.73%16.9316.9315.13
Dec 16, 202215.55-1.15-7.40%16.7016.7315.36
Dec 15, 202215.64-0.56-3.58%16.2016.2015.36
Dec 14, 202215.92-0.03-0.19%15.9516.2115.54
Dec 13, 202215.850.412.59%15.4415.9115.26
Dec 12, 202215.271.6210.61%13.6515.4313.53
Dec 09, 202215.530.020.13%15.5115.5814.93
Dec 08, 202215.540.120.77%15.4215.8015.34
Dec 07, 202215.470.110.71%15.3615.7215.31
Dec 06, 202215.830.281.77%15.5516.0815.39
Dec 05, 202216.15-0.24-1.49%16.3916.5815.97
Dec 02, 202217.040.392.29%16.6517.0916.53
Dec 01, 202216.770.342.03%16.4317.0116.31
Nov 30, 202216.070.744.60%15.3316.2015.23
Nov 29, 202215.34-0.20-1.30%15.5415.5514.98
Nov 28, 202216.92-0.22-1.30%17.1417.7416.78
Nov 25, 202215.90-0.10-0.63%16.0016.0415.83
Nov 23, 202216.090.231.43%15.8616.4115.83
Nov 22, 202215.770.271.71%15.5015.9715.23
Nov 21, 202216.20-0.16-0.99%16.3616.3616.08
Nov 18, 202216.43-0.21-1.28%16.6416.7316.34
Nov 17, 202216.61-0.02-0.12%16.6317.0416.50
Nov 16, 202216.640.100.60%16.5416.8016.30
Nov 15, 202216.92-0.17-1.00%17.0917.1816.75
Nov 14, 202216.810.090.54%16.7217.0416.66
Nov 11, 202216.860.191.13%16.6717.0116.59
Nov 10, 202216.360.412.51%15.9516.5015.89
Nov 09, 202215.030.261.73%14.7715.2314.75
Nov 08, 202215.070.553.65%14.5215.3114.45
Nov 07, 202214.920.332.21%14.5914.9914.50
Nov 04, 202214.660.271.84%14.3914.7514.17
Nov 03, 202214.780.181.22%14.6014.9314.49
Nov 02, 202215.16-0.34-2.24%15.5015.7215.15
Nov 01, 202215.720.040.25%15.6815.8115.49
Oct 31, 202215.58-0.09-0.58%15.6715.8815.49
Oct 28, 202215.970.422.63%15.5516.0015.51
Oct 27, 202215.74-0.06-0.38%15.8015.9015.51
Oct 26, 202215.700.644.08%15.0615.8315.05
Oct 25, 202215.000.583.87%14.4215.0714.42
Oct 24, 202214.640.443.01%14.2014.7214.02
Oct 21, 202214.330.523.63%13.8114.4413.74
Oct 20, 202213.93-0.07-0.50%14.0014.3813.87
Oct 19, 202214.64-0.60-4.10%15.2415.3014.57
Oct 18, 202215.580.281.80%15.3015.6615.30
Oct 17, 202215.340.130.85%15.2115.5715.18
Oct 14, 202215.08-0.41-2.72%15.4915.6015.01
Oct 13, 202215.080.664.38%14.4215.3514.32
Oct 12, 202214.830.221.48%14.6114.8614.55
Oct 11, 202214.860.100.67%14.7614.9514.43
Oct 10, 202214.78-0.15-1.01%14.9315.0814.75
Oct 07, 202215.35-0.34-2.21%15.6915.7515.28
Oct 06, 202216.050.171.06%15.8816.1015.73
Oct 05, 202216.240.412.52%15.8316.3815.81
Oct 04, 202216.290.493.01%15.8016.3815.79
Oct 03, 202215.700.362.29%15.3415.8015.27
Sep 30, 202215.050.261.73%14.7915.2014.79
Sep 29, 202214.670.161.09%14.5114.7214.33
Sep 28, 202214.900.644.30%14.2615.1014.18
Sep 27, 202214.52-0.14-0.96%14.6614.7814.47
Sep 26, 202214.810.221.49%14.5914.9214.52
Sep 23, 202214.65-0.05-0.34%14.7015.0614.29
Sep 22, 202215.39-0.17-1.10%15.5615.6215.24
Sep 21, 202215.60-0.34-2.18%15.9416.1215.53
Sep 20, 202216.15-0.13-0.80%16.2816.5916.11
Sep 19, 202216.78-0.82-4.89%17.6017.6016.62
Sep 16, 202216.700.251.50%16.4516.7116.28
Sep 15, 202216.480.432.61%16.0516.6116.03
Sep 14, 202216.190.301.85%15.8916.4115.84
Sep 13, 202215.730.030.19%15.7015.9315.63
Sep 12, 202215.770.533.36%15.2415.8515.10
Sep 09, 202215.170.342.24%14.8315.3314.75
Sep 08, 202214.630.805.47%13.8314.6813.78
Sep 07, 202214.300.392.73%13.9114.3313.89
Sep 06, 202214.150.000.00%14.1514.2714.06
Sep 02, 202214.22-0.07-0.49%14.2914.3814.07
Sep 01, 202214.17-0.39-2.75%14.5614.6213.98
Aug 31, 202214.93-0.02-0.13%14.9515.1114.84
Aug 30, 202215.00-0.35-2.33%15.3515.4314.92
Aug 29, 202215.03-1.15-7.65%16.1816.5114.89
Aug 26, 202215.26-0.28-1.83%15.5415.7915.18
Aug 25, 202215.510.221.42%15.2915.5215.17
Aug 24, 202215.080.291.92%14.7915.2114.73
Aug 23, 202214.650.221.50%14.4314.6914.16
Aug 22, 202215.18-0.25-1.65%15.4315.5615.15
Aug 19, 202215.530.090.58%15.4415.5315.33
Aug 18, 202215.380.342.21%15.0415.4715.04
Aug 17, 202215.270.171.11%15.1015.3215.07
Aug 16, 202215.35-0.04-0.26%15.3915.5915.22
Aug 15, 202215.650.201.28%15.4515.7115.37
Aug 12, 202215.700.634.01%15.0715.7415.07
Aug 11, 202215.360.090.59%15.2715.5815.24
Aug 10, 202215.260.382.49%14.8815.4114.80
Aug 09, 202214.70-0.08-0.54%14.7814.8414.56
Aug 08, 202214.99-0.10-0.67%15.0915.2114.86
Aug 05, 202215.06-0.08-0.53%15.1415.2114.91
Aug 04, 202215.560.020.13%15.5415.7015.48
Aug 03, 202215.470.372.39%15.1015.6215.10
Aug 02, 202215.070.473.12%14.6015.1514.58
Aug 01, 202214.980.020.13%14.9615.2214.88
Jul 29, 202214.970.100.67%14.8715.2114.86
Jul 28, 202215.050.261.73%14.7915.3214.74
Jul 27, 202214.880.523.49%14.3615.0714.32
Jul 26, 202214.590.302.06%14.2914.7614.28
Jul 25, 202214.630.140.96%14.4914.7414.32
Jul 22, 202214.46-0.10-0.69%14.5614.6514.41
Jul 21, 202214.770.624.20%14.1514.7814.00
Jul 20, 202214.570.694.74%13.8814.5713.84
Jul 19, 202213.740.352.55%13.3913.7513.28
Jul 18, 202213.37-0.36-2.69%13.7313.9713.34
Jul 15, 202213.680.070.51%13.6113.9313.61
Jul 14, 202213.800.040.29%13.7613.9613.53
Jul 13, 202214.050.372.63%13.6814.1313.67
Jul 12, 202214.15-0.15-1.06%14.3014.4414.07
Jul 11, 202214.53-0.11-0.76%14.6414.8814.52
Jul 08, 202214.800.110.74%14.6914.9614.65
Jul 07, 202215.020.151.00%14.8715.1714.85
Jul 06, 202215.120.060.40%15.0615.2114.93
Jul 05, 202215.230.855.58%14.3815.3214.35
Jul 01, 202214.750.392.64%14.3614.8014.32
Jun 30, 202214.500.281.93%14.2214.6014.13
Jun 29, 202214.41-0.08-0.56%14.4914.5814.35
Jun 28, 202214.61-0.25-1.71%14.8614.9714.60
Jun 27, 202215.020.120.80%14.9015.2314.77
Jun 24, 202214.910.271.81%14.6414.9614.56
Jun 23, 202214.600.594.04%14.0114.6414.00
Jun 22, 202214.180.171.20%14.0114.4113.98
Jun 21, 202214.400.271.87%14.1314.5814.13
Jun 17, 202214.220.302.11%13.9214.3813.87
Jun 16, 202213.930.282.01%13.6514.0213.50
Jun 15, 202213.640.453.30%13.1913.8313.18
Jun 14, 202213.46-0.16-1.19%13.6213.6813.34
Jun 13, 202214.060.110.78%13.9514.0913.70
Jun 10, 202214.680.010.07%14.6714.7214.47
Jun 09, 202214.83-0.25-1.69%15.0815.0914.79
Jun 08, 202215.250.181.18%15.0715.4915.02
Jun 07, 202215.080.281.86%14.8015.1514.79
Jun 06, 202215.070.070.46%15.0015.2214.92
Jun 03, 202214.90-0.73-4.90%15.6315.6314.86
Jun 02, 202215.17-0.64-4.22%15.8116.1014.75
Jun 01, 202214.93-0.28-1.88%15.2115.2514.77
May 31, 202214.90-0.07-0.47%14.9715.0814.80
May 27, 202215.000.100.67%14.9015.0914.81
May 26, 202214.560.201.37%14.3614.7814.36
May 25, 202214.280.120.84%14.1614.5214.11
May 24, 202214.01-0.12-0.86%14.1314.3413.88
May 23, 202214.920.130.87%14.7914.9914.71
May 20, 202214.540.181.24%14.3614.6314.30
May 19, 202213.850.120.87%13.7314.0413.66
May 18, 202213.61-0.23-1.69%13.8414.3613.58
May 17, 202214.000.110.79%13.8914.0813.78
May 16, 202213.580.110.81%13.4713.8213.38
May 13, 202213.500.453.33%13.0513.5513.04
May 12, 202213.030.463.53%12.5713.1612.57
May 11, 202213.18-0.26-1.97%13.4413.7813.14
May 10, 202213.470.211.56%13.2613.6313.13
May 09, 202212.71-0.71-5.59%13.4213.4812.64
May 06, 202213.88-0.33-2.38%14.2114.2113.78
May 05, 202214.46-0.48-3.32%14.9415.0314.35
May 04, 202215.380.352.28%15.0315.5814.52
May 03, 202215.40-0.07-0.45%15.4715.6515.28
May 02, 202215.64-1.27-8.12%16.9116.9115.38
Apr 29, 202215.54-0.12-0.77%15.6616.0315.50
Apr 28, 202215.530.120.77%15.4115.6515.17
Apr 27, 202215.48-0.42-2.71%15.9016.0815.46
Apr 26, 202216.15-0.55-3.41%16.7016.7716.15
Apr 25, 202217.250.402.32%16.8517.4316.83
Apr 22, 202216.98-0.31-1.83%17.2917.3416.93
Apr 21, 202217.440.261.49%17.1817.6017.18
Apr 20, 202218.190.130.71%18.0618.4017.96
Apr 19, 202218.150.150.83%18.0018.2917.95
Apr 18, 202218.14-1.47-8.10%19.6119.6118.06
Apr 14, 202218.380.201.09%18.1818.5518.05
Apr 13, 202218.70-0.23-1.23%18.9318.9518.42
Apr 12, 202218.94-0.02-0.11%18.9619.2218.77
Apr 11, 202219.03-0.17-0.89%19.2019.3618.91
Apr 08, 202219.17-0.08-0.42%19.2519.4419.14
Apr 07, 202219.270.140.73%19.1319.4518.96
Apr 06, 202218.980.090.47%18.8919.2318.76
Apr 05, 202218.90-0.05-0.26%18.9519.2318.82
Apr 04, 202219.180.120.63%19.0619.2518.87
Apr 01, 202218.740.512.72%18.2318.8518.22
Mar 31, 202218.330.050.27%18.2818.4718.14
Mar 30, 202218.500.261.41%18.2418.8218.21
Mar 29, 202218.750.010.05%18.7418.8918.42
Mar 28, 202218.590.713.82%17.8818.6417.79
Mar 25, 202218.060.170.94%17.8918.2217.82
Mar 24, 202218.040.100.55%17.9418.2017.82
Mar 23, 202217.950.100.56%17.8518.1017.73
Mar 22, 202218.120.201.10%17.9218.3117.88
Mar 21, 202217.930.050.28%17.8818.1917.75
Mar 18, 202218.130.532.92%17.6018.2217.49
Mar 17, 202217.730.241.35%17.4918.1117.32
Mar 16, 202217.190.422.44%16.7717.4716.69
Mar 15, 202216.570.000.00%16.5716.9816.30
Mar 14, 202216.19-0.29-1.79%16.4817.3716.15
Mar 11, 202215.70-0.31-1.97%16.0116.1815.67
Mar 10, 202215.96-0.04-0.25%16.0016.3215.82
Mar 09, 202216.340.583.55%15.7616.4715.66
Mar 08, 202215.56-0.14-0.90%15.7016.2015.41
Mar 07, 202216.08-0.11-0.68%16.1916.5115.99
Mar 04, 202216.35-0.15-0.92%16.5016.6916.24
Mar 03, 202216.26-0.43-2.64%16.6916.8216.11
Mar 02, 202216.760.050.30%16.7117.0016.48
Mar 01, 202216.39-0.27-1.65%16.6616.9816.24
Feb 28, 202216.770.261.55%16.5117.2616.48
Feb 25, 202216.370.130.79%16.2416.6816.04
Feb 24, 202216.320.774.72%15.5516.4915.52
Feb 23, 202216.20-0.22-1.36%16.4216.5016.12
Feb 22, 202216.400.000.00%16.4016.8416.33
Feb 18, 202216.67-0.24-1.44%16.9116.9616.43
Feb 17, 202217.28-0.24-1.39%17.5217.8717.18
Feb 16, 202217.55-0.07-0.40%17.6218.0017.37
Feb 15, 202217.630.160.91%17.4717.9417.40
Feb 14, 202216.91-0.05-0.30%16.9617.2416.80
Feb 11, 202217.08-0.12-0.70%17.2017.3517.00
Feb 10, 202217.33-0.12-0.69%17.4518.0617.19
Feb 09, 202217.640.080.45%17.5617.9617.31
Feb 08, 202217.330.010.06%17.3217.6017.11
Feb 07, 202217.500.100.57%17.4017.6717.27
Feb 04, 202217.37-0.11-0.63%17.4817.7817.36
Feb 03, 202217.67-0.27-1.53%17.9418.0517.43
Feb 02, 202218.25-0.13-0.71%18.3818.5918.15
Feb 01, 202217.66-0.41-2.32%18.0718.1017.46
Jan 31, 202217.97-0.02-0.11%17.9918.2217.76
Jan 28, 202217.550.160.91%17.3917.6217.09
Jan 27, 202217.06-0.13-0.76%17.1917.6116.94
Jan 26, 202217.08-0.20-1.17%17.2818.0916.98
Jan 25, 202217.23-0.18-1.04%17.4117.6917.05
Jan 24, 202216.59-0.15-0.90%16.7416.7515.90
Jan 21, 202216.86-0.62-3.68%17.4817.6216.79
Jan 20, 202217.62-0.47-2.67%18.0918.2717.55
Jan 19, 202217.82-0.60-3.37%18.4218.4717.79
Jan 18, 202217.71-0.37-2.09%18.0818.1317.56
Jan 14, 202217.92-0.81-4.52%18.7318.9017.85
Jan 13, 202218.46-1.30-7.04%19.7619.8118.45
Jan 12, 202219.89-0.21-1.06%20.1020.2919.63
Jan 11, 202220.07-0.23-1.15%20.3020.5920.00
Jan 10, 202220.39-0.10-0.49%20.4920.7020.19
Jan 07, 202220.99-0.15-0.71%21.1421.4220.78
Jan 06, 202221.20-0.15-0.71%21.3521.7121.03
Jan 05, 202221.55-0.50-2.32%22.0522.2621.44
Jan 04, 202221.80-0.93-4.27%22.7322.7821.76
Jan 03, 202223.99-0.33-1.38%24.3224.3623.51
Dec 31, 202123.63-0.74-3.13%24.3724.3923.49
Dec 30, 202123.70-0.03-0.13%23.7324.0423.61
Dec 29, 202123.640.311.31%23.3323.7823.07
Dec 28, 202123.12-1.26-5.45%24.3824.4823.03
Dec 27, 202123.89-0.86-3.60%24.7524.7522.52
Dec 23, 202122.290.170.76%22.1222.5622.04
Dec 22, 202122.230.311.39%21.9222.5421.83
Dec 21, 202121.60-0.35-1.62%21.9522.0321.49
Dec 20, 202122.270.160.72%22.1122.5421.88
Dec 17, 202122.280.562.51%21.7222.8521.67
Dec 16, 202122.480.301.33%22.1822.9322.09
Dec 15, 202122.550.833.68%21.7222.7321.58
Dec 14, 202122.380.853.80%21.5323.0021.50
Dec 13, 202121.51-1.08-5.02%22.5922.6821.43
Dec 10, 202122.950.341.48%22.6123.2322.58
Dec 09, 202122.84-0.07-0.31%22.9123.2622.57
Dec 08, 202123.210.492.11%22.7223.4822.40
Dec 07, 202122.920.281.22%22.6423.4622.59
Dec 06, 202122.780.863.78%21.9223.1321.91
Dec 03, 202122.20-0.37-1.67%22.5722.8922.07
Dec 02, 202122.850.080.35%22.7723.1822.36
Dec 01, 202122.63-0.02-0.09%22.6523.0222.51
Nov 30, 202122.85-0.16-0.70%23.0123.3222.56
Nov 29, 202122.77-0.08-0.35%22.8523.1922.61
Nov 26, 202122.57-0.04-0.18%22.6122.9722.38
Nov 24, 202122.690.381.67%22.3122.8122.18
Nov 23, 202122.400.462.05%21.9422.7421.89
Nov 22, 202122.21-0.41-1.85%22.6222.8222.11
Nov 19, 202122.86-0.21-0.92%23.0723.2822.77
Nov 18, 202123.090.100.43%22.9923.4222.72
Nov 17, 202123.220.140.60%23.0823.4422.90
Nov 16, 202122.960.331.44%22.6323.0822.53
Nov 15, 202122.80-0.09-0.39%22.8923.1822.76
Nov 12, 202123.140.230.99%22.9123.4022.89
Nov 11, 202122.960.180.78%22.7822.9822.68
Nov 10, 202122.74-0.10-0.44%22.8423.1822.61
Nov 09, 202123.340.090.39%23.2523.4823.01
Nov 08, 202123.380.090.38%23.2923.5822.96
Nov 05, 202123.150.090.39%23.0623.5322.94
Nov 04, 202123.110.220.95%22.8923.3222.80
Nov 03, 202123.270.010.04%23.2623.4423.00
Nov 02, 202123.020.200.87%22.8223.2122.73
Nov 01, 202123.070.110.48%22.9623.4122.79
Oct 29, 202123.03-0.12-0.52%23.1523.1822.73
Oct 28, 202123.270.150.64%23.1223.5023.04
Oct 27, 202122.85-0.22-0.96%23.0723.1122.70
Oct 26, 202122.820.241.05%22.5823.0122.52
Oct 25, 202122.950.220.96%22.7323.2122.64
Oct 22, 202122.780.190.83%22.5923.0422.53
Oct 21, 202122.960.321.39%22.6423.1322.55
Oct 20, 202122.49-0.10-0.44%22.5922.6922.32
Oct 19, 202122.370.180.80%22.1922.4822.06
Oct 18, 202121.80-0.25-1.15%22.0522.2221.74
Oct 15, 202121.940.411.87%21.5322.1721.47
Oct 14, 202121.100.221.04%20.8821.4820.86
Oct 13, 202120.780.200.96%20.5821.1820.58
Oct 12, 202120.540.010.05%20.5320.8420.34
Oct 11, 202120.530.040.19%20.4921.0620.35
Oct 08, 202120.75-0.16-0.77%20.9121.0320.59
Oct 07, 202120.850.572.73%20.2821.0720.19
Oct 06, 202120.900.231.10%20.6721.0920.54
Oct 05, 202120.700.190.92%20.5120.9120.44
Oct 04, 202120.08-0.19-0.95%20.2720.5019.91
Oct 01, 202120.290.070.34%20.2220.7919.90
Sep 30, 202120.430.110.54%20.3220.6820.27
Sep 29, 202119.960.030.15%19.9320.1019.74
Sep 28, 202120.370.241.18%20.1320.5119.98
Sep 27, 202120.770.160.77%20.6120.9820.44
Sep 24, 202120.84-0.02-0.10%20.8621.0920.65
Sep 23, 202121.240.130.61%21.1121.4720.96
Sep 22, 202121.290.271.27%21.0221.6320.84
Sep 21, 202121.170.472.22%20.7021.3320.63
Sep 20, 202120.720.351.69%20.3721.0320.34
Sep 17, 202120.710.000.00%20.7121.2720.46
Sep 16, 202120.880.200.96%20.6821.0820.56
Sep 15, 202120.880.010.05%20.8721.0020.55
Sep 14, 202120.880.221.05%20.6621.2020.53
Sep 13, 202120.34-0.33-1.62%20.6720.7620.18
Sep 10, 202121.04-0.21-1.00%21.2521.4520.93
Sep 09, 202121.15-0.03-0.14%21.1821.4721.01
Sep 08, 202120.87-0.23-1.10%21.1021.3820.80
Sep 07, 202121.04-0.23-1.09%21.2721.3120.91
Sep 03, 202121.620.210.97%21.4121.6521.19
Sep 02, 202121.61-0.06-0.28%21.6721.8121.33
Sep 01, 202121.350.050.23%21.3021.6421.18
Aug 31, 202121.22-0.04-0.19%21.2621.4621.17
Aug 30, 202121.090.090.43%21.0021.3520.80
Aug 27, 202120.76-0.03-0.14%20.7921.2320.62
Aug 26, 202120.930.140.67%20.7921.2820.71

Отваряй дълги и къси позиции с ABCM с ливъридж
Купувай и продавай Abcam PLC +$0.95 (6.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image