CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Asbury Automotive
Asbury Automotive
Днес
-0.06 (-0.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023236.05-1.66-0.70%237.71238.48229.86
Feb 06, 2023236.11-9.26-3.92%245.37249.84234.89
Feb 03, 2023243.30-0.32-0.13%243.62252.91238.85
Feb 02, 2023242.10-1.51-0.62%243.61255.07235.77
Feb 01, 2023231.769.644.16%222.12234.75220.67
Jan 31, 2023220.062.561.16%217.50224.07216.73
Jan 30, 2023214.41-1.98-0.92%216.39220.41213.85
Jan 27, 2023215.089.284.31%205.80218.22203.05
Jan 26, 2023200.732.421.21%198.31204.05195.94
Jan 25, 2023193.974.032.08%189.94195.20187.31
Jan 24, 2023189.29-4.87-2.57%194.16198.79189.22
Jan 23, 2023191.96-0.80-0.42%192.76194.47189.31
Jan 20, 2023190.133.521.85%186.61190.28184.82
Jan 19, 2023184.31-1.23-0.67%185.54185.83179.86
Jan 18, 2023184.68-5.04-2.73%189.72193.19184.47
Jan 17, 2023186.58-3.81-2.04%190.39190.89185.23
Jan 13, 2023189.17-4.24-2.24%193.41193.98187.21
Jan 12, 2023193.77-1.36-0.70%195.13196.25188.54
Jan 11, 2023192.060.080.04%191.98196.45190.53
Jan 10, 2023189.612.071.09%187.54191.80184.61
Jan 09, 2023184.52-2.00-1.08%186.52188.65183.67
Jan 06, 2023184.41-0.20-0.11%184.61186.41181.83
Jan 05, 2023180.29-1.45-0.80%181.74182.27177.42
Jan 04, 2023179.380.990.55%178.39183.24177.86
Jan 03, 2023174.41-8.86-5.08%183.27184.15174.41
Dec 30, 2022179.412.021.13%177.39182.31174.98
Dec 29, 2022175.16-0.78-0.45%175.94178.85172.83
Dec 28, 2022170.12-5.81-3.42%175.93176.54169.77
Dec 27, 2022172.57-0.02-0.01%172.59174.16169.94
Dec 23, 2022169.10-0.61-0.36%169.71170.93166.65
Dec 22, 2022166.486.093.66%160.39167.32158.26
Dec 21, 2022165.343.352.03%161.99168.32160.02
Dec 20, 2022158.89-5.19-3.27%164.08165.08158.46
Dec 19, 2022162.07-7.57-4.67%169.64171.83161.79
Dec 16, 2022167.36-4.10-2.45%171.46171.55166.93
Dec 15, 2022170.83-6.25-3.66%177.08181.50170.16
Dec 14, 2022177.72-0.67-0.38%178.39184.16176.68
Dec 13, 2022176.11-12.74-7.23%188.85189.53174.97
Dec 12, 2022180.13-3.59-1.99%183.72184.62179.40
Dec 09, 2022181.64-3.06-1.68%184.70185.88179.69
Dec 08, 2022181.88-0.83-0.46%182.71183.52179.57
Dec 07, 2022179.24-4.07-2.27%183.31189.84179.04
Dec 06, 2022180.741.600.89%179.14181.66177.03
Dec 05, 2022176.68-7.55-4.27%184.23185.13175.83
Dec 02, 2022183.451.530.83%181.92187.00181.62
Dec 01, 2022182.88-7.92-4.33%190.80192.81181.79
Nov 30, 2022187.832.421.29%185.41191.14180.98
Nov 29, 2022182.21-0.85-0.47%183.06186.04181.41
Nov 28, 2022181.02-2.83-1.56%183.85183.85179.85
Nov 25, 2022182.23-2.55-1.40%184.78185.05181.37
Nov 23, 2022181.980.980.54%181.00190.55179.30
Nov 22, 2022180.10-4.22-2.34%184.32186.13179.78
Nov 21, 2022179.95-0.77-0.43%180.72182.38177.56
Nov 18, 2022178.52-6.44-3.61%184.96187.04173.25
Nov 17, 2022179.801.010.56%178.79180.73174.47
Nov 16, 2022176.46-6.58-3.73%183.04183.04175.31
Nov 15, 2022180.53-4.45-2.46%184.98191.08179.41
Nov 14, 2022179.32-3.46-1.93%182.78185.44179.08
Nov 11, 2022181.100.960.53%180.14182.99176.53
Nov 10, 2022175.865.813.30%170.05179.57169.46
Nov 09, 2022159.61-6.81-4.27%166.42167.37159.29
Nov 08, 2022165.092.051.24%163.04168.37161.45
Nov 07, 2022159.691.350.85%158.34161.86154.47
Nov 04, 2022154.06-12.75-8.28%166.81166.98151.06
Nov 03, 2022156.070.340.22%155.73159.92152.90
Nov 02, 2022155.52-14.90-9.58%170.42170.42155.25
Nov 01, 2022168.025.933.53%162.09169.12159.72
Oct 31, 2022157.830.190.12%157.64162.41156.72
Oct 28, 2022157.29-3.70-2.35%160.99161.91150.48
Oct 27, 2022158.31-3.94-2.49%162.25165.10156.65
Oct 26, 2022155.52-0.69-0.44%156.21160.72152.89
Oct 25, 2022154.584.032.61%150.55155.16149.67
Oct 24, 2022148.551.320.89%147.23149.27144.16
Oct 21, 2022143.36-0.07-0.05%143.43146.56139.70
Oct 20, 2022141.27-8.27-5.85%149.54150.70139.80
Oct 19, 2022147.84-15.77-10.67%163.61164.40145.77
Oct 18, 2022159.08-4.27-2.68%163.35166.33159.07
Oct 17, 2022157.25-3.37-2.14%160.62161.66155.02
Oct 14, 2022154.56-8.15-5.27%162.71168.59153.97
Oct 13, 2022158.973.011.89%155.96161.97153.15
Oct 12, 2022156.25-3.79-2.43%160.04160.31155.53
Oct 11, 2022157.61-0.17-0.11%157.78160.61154.13
Oct 10, 2022155.44-1.59-1.02%157.03159.68153.85
Oct 07, 2022154.93-0.51-0.33%155.44156.67150.94
Oct 06, 2022152.85-6.38-4.17%159.23161.27151.61
Oct 05, 2022158.48-3.45-2.18%161.93161.93154.62
Oct 04, 2022160.90-1.28-0.80%162.18164.34157.47
Oct 03, 2022156.510.700.45%155.81162.41154.17
Sep 30, 2022151.133.042.01%148.09155.20145.03
Sep 29, 2022146.77-5.78-3.94%152.55153.92141.50
Sep 28, 2022157.611.100.70%156.51159.50153.09
Sep 27, 2022151.94-2.70-1.78%154.64154.85150.40
Sep 26, 2022150.871.090.72%149.78153.76148.05
Sep 23, 2022147.73-0.56-0.38%148.29149.52143.69
Sep 22, 2022148.97-2.19-1.47%151.16153.18147.85
Sep 21, 2022150.36-4.79-3.19%155.15158.55150.31
Sep 20, 2022153.19-6.91-4.51%160.10160.10150.72
Sep 19, 2022158.89-0.95-0.60%159.84162.93156.85
Sep 16, 2022156.90-0.98-0.62%157.88161.98155.20
Sep 15, 2022159.25-2.94-1.85%162.19165.79158.12
Sep 14, 2022161.34-2.86-1.77%164.20164.23153.67
Sep 13, 2022161.27-10.00-6.20%171.27172.06159.35
Sep 12, 2022174.52-0.73-0.42%175.25179.61172.23
Sep 09, 2022171.130.900.53%170.23175.71167.62
Sep 08, 2022168.64-1.59-0.94%170.23171.93164.49
Sep 07, 2022170.422.361.38%168.06173.08163.41
Sep 06, 2022165.45-9.32-5.63%174.77176.41164.82
Sep 02, 2022171.50-7.97-4.65%179.47181.91170.23
Sep 01, 2022173.91-1.75-1.01%175.66175.66167.91
Aug 31, 2022174.83-10.49-6.00%185.32187.71174.23
Aug 30, 2022180.70-7.09-3.92%187.79189.29180.11
Aug 29, 2022184.551.440.78%183.11186.32182.56
Aug 26, 2022184.63-8.74-4.73%193.37198.65183.84
Aug 25, 2022188.973.942.08%185.03189.41182.72
Aug 24, 2022182.66-8.88-4.86%191.54191.54180.64
Aug 23, 2022182.14-2.31-1.27%184.45189.41181.53
Aug 22, 2022181.70-4.47-2.46%186.17186.46180.73
Aug 19, 2022186.52-4.27-2.29%190.79192.23184.64
Aug 18, 2022188.71-4.49-2.38%193.20193.37186.96
Aug 17, 2022189.64-8.70-4.59%198.34200.17189.05
Aug 16, 2022198.799.644.85%189.15204.56188.10
Aug 15, 2022186.13-1.33-0.71%187.46188.38183.07
Aug 12, 2022185.08-1.00-0.54%186.08186.59180.75
Aug 11, 2022182.64-5.77-3.16%188.41189.57181.65
Aug 10, 2022183.00-1.97-1.08%184.97187.79181.10
Aug 09, 2022178.47-2.85-1.60%181.32181.92174.54
Aug 08, 2022180.81-2.74-1.52%183.55187.13180.60
Aug 05, 2022179.270.150.08%179.12184.04177.11
Aug 04, 2022176.98-5.22-2.95%182.20183.38176.59
Aug 03, 2022178.63-1.36-0.76%179.99182.65174.98
Aug 02, 2022174.99-8.08-4.62%183.07183.67174.78
Aug 01, 2022180.856.273.47%174.58184.63173.72
Jul 29, 2022171.75-2.90-1.69%174.65174.65166.93
Jul 28, 2022172.02-2.81-1.63%174.83174.83160.08
Jul 27, 2022163.60-2.25-1.38%165.85171.36158.82
Jul 26, 2022160.67-7.05-4.39%167.72168.01159.81
Jul 25, 2022164.56-5.95-3.62%170.51172.02163.85
Jul 22, 2022167.30-3.78-2.26%171.08174.74165.56
Jul 21, 2022167.20-6.25-3.74%173.45174.08163.73
Jul 20, 2022172.83-5.97-3.45%178.80181.08168.90
Jul 19, 2022174.942.701.54%172.24176.67170.12
Jul 18, 2022166.090.700.42%165.39170.80164.56
Jul 15, 2022161.404.172.58%157.23163.48153.24
Jul 14, 2022151.15-10.72-7.09%161.87162.14148.21
Jul 13, 2022161.70-5.34-3.30%167.04168.23160.70
Jul 12, 2022166.140.150.09%165.99171.63164.77
Jul 11, 2022163.92-8.04-4.90%171.96174.17163.49
Jul 08, 2022171.24-4.30-2.51%175.54178.15171.20
Jul 07, 2022174.71-1.39-0.80%176.10179.45172.96
Jul 06, 2022169.43-10.64-6.28%180.07182.40167.10
Jul 05, 2022177.841.921.08%175.92179.94168.97
Jul 01, 2022173.520.640.37%172.88178.53168.31
Jun 30, 2022169.37-10.09-5.96%179.46179.46165.05
Jun 29, 2022174.38-3.48-2.00%177.86178.49171.77
Jun 28, 2022175.25-6.70-3.82%181.95187.71174.55
Jun 27, 2022178.50-8.12-4.55%186.62186.62175.40
Jun 24, 2022177.547.204.06%170.34180.53169.08
Jun 23, 2022166.41-3.38-2.03%169.79179.24163.42
Jun 22, 2022164.720.670.41%164.05171.95159.93
Jun 21, 2022161.00-9.83-6.11%170.83180.25160.34
Jun 17, 2022164.403.642.21%160.76164.92152.25
Jun 16, 2022157.14-16.53-10.52%173.67181.33153.32
Jun 15, 2022172.96-4.83-2.79%177.79178.78170.37
Jun 14, 2022173.672.901.67%170.77178.68170.71

Отваряй дълги и къси позиции с ABG с ливъридж
Купувай и продавай Asbury Automotive Group Inc -$0.24 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image