CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Anheuser-Busch InBev
Anheuser-Busch InBev
Днес
-0.23 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Belgium Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202354.970.040.07%54.9355.2554.60
Feb 02, 202355.200.290.53%54.9155.4654.68
Feb 01, 202354.86-0.59-1.08%55.4556.4554.46
Jan 31, 202355.090.771.40%54.3255.2254.25
Jan 30, 202354.510.530.97%53.9854.6153.82
Jan 27, 202354.01-0.71-1.31%54.7254.7453.82
Jan 26, 202354.75-0.40-0.73%55.1555.4654.55
Jan 25, 202354.860.060.11%54.8055.0954.36
Jan 24, 202354.67-0.10-0.18%54.7754.9154.23
Jan 23, 202354.96-0.04-0.07%55.0055.4154.71
Jan 20, 202354.90-0.31-0.56%55.2155.6154.83
Jan 19, 202355.080.190.34%54.8955.5354.73
Jan 18, 202355.78-1.19-2.13%56.9756.9855.66
Jan 17, 202356.720.290.51%56.4356.8656.16
Jan 16, 202356.33-0.03-0.05%56.3656.9256.28
Jan 13, 202356.260.811.44%55.4556.6655.37
Jan 12, 202356.15-0.82-1.46%56.9757.0655.09
Jan 11, 202356.860.560.98%56.3056.9556.19
Jan 10, 202356.34-0.46-0.82%56.8056.8556.22
Jan 09, 202356.86-0.50-0.88%57.3657.5356.00
Jan 06, 202357.380.070.12%57.3157.5957.06
Jan 05, 202357.11-0.58-1.02%57.6958.0157.01
Jan 04, 202357.910.901.55%57.0158.0056.95
Jan 03, 202356.890.080.14%56.8157.7956.75
Jan 02, 202357.060.410.72%56.6557.1256.44
Dec 30, 202256.21-0.53-0.94%56.7456.7856.19
Dec 29, 202256.950.320.56%56.6357.0256.21
Dec 28, 202256.81-0.13-0.23%56.9457.1856.76
Dec 27, 202256.88-0.13-0.23%57.0157.3256.84
Dec 23, 202256.78-0.01-0.02%56.7957.0856.59
Dec 22, 202256.90-0.14-0.25%57.0457.4256.79
Dec 21, 202256.910.701.23%56.2156.9655.96
Dec 20, 202256.100.240.43%55.8656.3655.72
Dec 19, 202256.270.060.11%56.2156.4755.91
Dec 16, 202256.160.150.27%56.0156.2455.30
Dec 15, 202255.81-1.03-1.85%56.8457.0155.66
Dec 14, 202257.660.440.76%57.2257.6656.77
Dec 13, 202257.590.901.56%56.6957.9756.35
Dec 12, 202256.630.090.16%56.5456.9256.32
Dec 09, 202256.980.300.53%56.6856.9856.57
Dec 08, 202256.55-0.05-0.09%56.6056.7656.32
Dec 07, 202256.470.631.12%55.8456.7655.82
Dec 06, 202256.59-0.10-0.18%56.6956.9156.43
Dec 05, 202256.50-0.65-1.15%57.1557.1656.25
Dec 02, 202257.260.631.10%56.6357.4956.48
Dec 01, 202256.850.290.51%56.5657.4656.56
Nov 30, 202256.20-0.07-0.12%56.2756.4755.96
Nov 29, 202256.23-0.42-0.75%56.6557.0856.18
Nov 28, 202256.141.021.82%55.1257.0655.00
Nov 25, 202254.570.180.33%54.3954.8054.35
Nov 24, 202254.540.370.68%54.1754.6954.02
Nov 23, 202254.15-0.03-0.06%54.1854.4053.94
Nov 22, 202254.290.380.70%53.9154.6153.91
Nov 21, 202254.000.571.06%53.4354.1253.10
Nov 18, 202253.660.240.45%53.4253.9753.06
Nov 17, 202252.85-0.37-0.70%53.2253.5652.67
Nov 16, 202252.97-0.19-0.36%53.1653.2252.57
Nov 15, 202253.04-0.26-0.49%53.3053.4852.42
Nov 14, 202253.28-0.08-0.15%53.3653.6153.16
Nov 11, 202253.370.100.19%53.2753.4252.50
Nov 10, 202252.800.771.46%52.0353.2752.02
Nov 09, 202252.260.050.10%52.2152.4151.73
Nov 08, 202252.57-0.05-0.10%52.6252.7952.35
Nov 07, 202252.680.661.26%52.0253.0451.94
Nov 04, 202252.181.522.91%50.6652.8350.60
Nov 03, 202250.24-0.22-0.45%50.4650.6950.02
Nov 02, 202250.92-0.78-1.53%51.7051.7550.44
Nov 01, 202251.680.651.26%51.0351.9250.95
Oct 31, 202250.690.400.79%50.2950.9250.16
Oct 28, 202250.220.501.00%49.7151.0149.64
Oct 27, 202250.041.382.77%48.6550.5848.63
Oct 26, 202247.400.250.52%47.1547.4945.75
Oct 25, 202247.57-0.09-0.18%47.6547.7146.91
Oct 24, 202247.240.220.47%47.0247.6146.94
Oct 21, 202246.480.280.59%46.2146.6845.82
Oct 20, 202246.33-0.40-0.87%46.7446.7445.86
Oct 19, 202246.82-0.79-1.69%47.6147.6146.65
Oct 18, 202248.000.040.09%47.9548.4347.57
Oct 17, 202247.550.230.49%47.3247.7046.90
Oct 14, 202247.25-0.57-1.20%47.8147.9547.05
Oct 13, 202246.97-0.09-0.19%47.0647.4946.08
Oct 12, 202247.190.771.63%46.4247.4045.99
Oct 11, 202246.670.651.39%46.0246.7145.70
Oct 10, 202246.370.130.28%46.2446.7146.13
Oct 07, 202246.61-0.07-0.14%46.6747.3046.47
Oct 06, 202246.94-0.13-0.27%47.0747.8646.52
Oct 05, 202247.06-0.81-1.72%47.8748.1346.93
Oct 04, 202248.301.182.44%47.1248.6646.88
Oct 03, 202246.520.450.97%46.0746.6045.55
Sep 30, 202246.760.100.21%46.6647.4046.45
Sep 29, 202246.25-0.57-1.23%46.8247.1045.95
Sep 28, 202247.280.581.23%46.7047.4646.38
Sep 27, 202247.50-0.10-0.21%47.6048.4047.47
Sep 26, 202247.380.200.42%47.1848.0047.05
Sep 23, 202248.01-1.21-2.53%49.2349.3348.01
Sep 22, 202249.410.611.23%48.8049.9148.66
Sep 21, 202249.340.030.06%49.3149.5748.80
Sep 20, 202249.42-0.76-1.54%50.1850.5449.39
Sep 19, 202249.970.801.59%49.1750.0248.78
Sep 16, 202249.240.310.62%48.9349.5548.80
Sep 15, 202249.200.360.73%48.8449.4148.78
Sep 14, 202249.00-0.63-1.30%49.6349.8948.70
Sep 13, 202250.10-1.06-2.11%51.1551.5050.07
Sep 12, 202250.961.152.26%49.8051.1749.72
Sep 09, 202249.600.230.46%49.3749.8849.27
Sep 08, 202249.410.230.47%49.1849.6149.01
Sep 07, 202249.020.140.28%48.8849.1948.52
Sep 06, 202249.12-0.50-1.02%49.6249.8049.00
Sep 05, 202248.840.992.03%47.8448.9847.84
Sep 02, 202248.810.631.29%48.1848.8847.63
Sep 01, 202247.92-0.04-0.09%47.9648.0047.14
Aug 31, 202248.47-1.02-2.10%49.4849.5748.46
Aug 30, 202249.22-0.53-1.07%49.7450.3449.14
Aug 29, 202249.52-0.36-0.73%49.8849.8849.11
Aug 26, 202250.28-1.08-2.15%51.3651.4250.12
Aug 25, 202251.52-1.00-1.94%52.5252.5651.40
Aug 24, 202252.280.831.59%51.4552.4551.23
Aug 23, 202251.17-0.04-0.08%51.2151.7451.05
Aug 22, 202251.50-0.65-1.26%52.1552.2551.22
Aug 19, 202252.26-0.08-0.15%52.3452.5652.13
Aug 18, 202252.67-0.25-0.47%52.9253.0852.60
Aug 17, 202253.04-0.87-1.64%53.9154.0952.89
Aug 16, 202253.470.190.36%53.2853.6753.16
Aug 15, 202253.270.020.04%53.2553.2852.67
Aug 12, 202253.070.340.64%52.7353.3552.65
Aug 11, 202253.01-0.42-0.79%53.4353.5952.78
Aug 10, 202253.060.510.96%52.5553.2352.44
Aug 09, 202252.68-0.24-0.46%52.9252.9652.44
Aug 08, 202253.070.621.17%52.4553.4452.16
Aug 05, 202252.16-0.24-0.46%52.4052.4852.03
Aug 04, 202252.270.180.34%52.0952.5452.02
Aug 03, 202251.900.621.19%51.2851.9750.74
Aug 02, 202250.76-0.56-1.10%51.3252.0750.64
Aug 01, 202251.61-0.52-1.01%52.1352.2551.42
Jul 29, 202252.230.080.15%52.1552.6151.64
Jul 28, 202252.18-1.83-3.51%54.0154.0251.20
Jul 27, 202254.40-0.02-0.04%54.4254.7254.14
Jul 26, 202253.910.380.70%53.5354.2853.41
Jul 25, 202253.590.320.60%53.2753.8153.13
Jul 22, 202253.030.110.21%52.9253.3952.18
Jul 21, 202253.24-0.33-0.62%53.5753.9952.59
Jul 20, 202254.13-1.10-2.03%55.2355.3153.96
Jul 19, 202254.821.262.30%53.5654.8853.39
Jul 18, 202254.32-0.03-0.06%54.3554.8954.13
Jul 15, 202254.15-0.26-0.48%54.4154.5453.55
Jul 14, 202253.87-0.43-0.80%54.3054.6653.58
Jul 13, 202254.720.050.09%54.6755.0154.00
Jul 12, 202254.800.831.51%53.9754.9253.89
Jul 11, 202254.670.060.11%54.6155.3754.15
Jul 08, 202254.641.212.21%53.4354.7753.01
Jul 07, 202253.62-0.30-0.56%53.9254.2653.26
Jul 06, 202253.570.520.97%53.0554.4352.98
Jul 05, 202252.22-0.37-0.71%52.5953.1751.83
Jul 04, 202251.51-1.32-2.56%52.8353.2151.47
Jul 01, 202252.291.262.41%51.0352.4150.23
Jun 30, 202251.360.260.51%51.1051.4750.61
Jun 29, 202251.840.060.12%51.7852.0251.43
Jun 28, 202251.980.180.35%51.8052.6051.66
Jun 27, 202251.05-0.06-0.12%51.1151.3350.61
Jun 24, 202250.850.841.65%50.0150.9650.00
Jun 23, 202249.900.521.04%49.3850.3649.09
Jun 22, 202249.520.821.66%48.7049.6248.01
Jun 21, 202248.99-0.80-1.63%49.7950.0548.86
Jun 20, 202249.630.250.50%49.3849.8649.13
Jun 17, 202249.18-0.11-0.22%49.2950.2248.83
Jun 16, 202249.19-0.73-1.48%49.9250.3648.64
Jun 15, 202250.500.911.80%49.5951.0749.41
Jun 14, 202248.87-1.00-2.05%49.8749.9648.67
Jun 13, 202249.370.521.05%48.8550.0148.85
Jun 10, 202249.56-0.52-1.05%50.0850.4148.51
Jun 09, 202250.83-0.68-1.34%51.5151.5750.62
Jun 08, 202251.83-0.72-1.39%52.5552.5551.67
Jun 07, 202252.090.190.36%51.9052.7451.86
Jun 06, 202252.560.430.82%52.1352.7451.95
Jun 03, 202251.890.030.06%51.8652.2951.79
Jun 02, 202251.18-0.63-1.23%51.8152.2050.74
Jun 01, 202251.56-1.44-2.79%53.0053.4851.50
May 31, 202252.350.090.17%52.2653.0652.26
May 30, 202252.70-0.32-0.61%53.0254.1452.50
May 27, 202252.78-0.04-0.08%52.8253.1352.48
May 26, 202252.810.200.38%52.6153.1552.34
May 25, 202252.480.480.91%52.0052.5651.21
May 24, 202251.16-0.23-0.45%51.3951.8351.03
May 23, 202251.73-0.16-0.31%51.8951.9551.20
May 20, 202251.29-0.35-0.68%51.6452.0351.02
May 19, 202251.19-1.32-2.58%52.5152.8450.96
May 18, 202253.56-0.86-1.61%54.4254.5953.43
May 17, 202254.40-0.30-0.55%54.7055.2253.98
May 16, 202253.970.410.76%53.5654.0352.94
May 13, 202253.601.011.88%52.5953.6352.29
May 12, 202252.471.041.98%51.4352.7751.17
May 11, 202252.720.551.04%52.1752.8451.59
May 10, 202251.870.090.17%51.7852.7351.59
May 09, 202250.89-0.92-1.81%51.8152.2550.37
May 06, 202252.20-1.86-3.56%54.0654.1951.02
May 05, 202254.21-1.30-2.40%55.5156.0554.05
May 04, 202253.93-0.06-0.11%53.9954.0953.29
May 03, 202254.030.581.07%53.4554.2952.79
May 02, 202253.58-0.94-1.75%54.5255.0053.21
Apr 29, 202255.340.140.25%55.2055.9055.06
Apr 28, 202254.44-0.56-1.03%55.0055.8753.84
Apr 27, 202254.70-0.16-0.29%54.8655.2554.15
Apr 26, 202254.78-1.17-2.14%55.9556.5554.66
Apr 25, 202254.740.681.24%54.0655.4153.66
Apr 22, 202255.66-1.05-1.89%56.7156.9155.61
Apr 21, 202257.680.911.58%56.7758.2456.56
Apr 20, 202256.942.043.58%54.9057.0754.81
Apr 19, 202254.680.100.18%54.5854.7853.70
Apr 14, 202254.570.621.14%53.9554.6653.53
Apr 13, 202253.870.290.54%53.5854.1153.27
Apr 12, 202253.990.761.41%53.2354.0652.75
Apr 11, 202253.850.130.24%53.7254.2353.16
Apr 08, 202254.300.420.77%53.8854.3353.68
Apr 07, 202253.35-1.16-2.17%54.5154.7253.11
Apr 06, 202254.76-0.95-1.73%55.7155.9254.37
Apr 05, 202255.70-0.29-0.52%55.9956.3255.35
Apr 04, 202256.371.252.22%55.1256.3854.44
Apr 01, 202255.110.270.49%54.8455.3654.13
Mar 31, 202254.45-0.59-1.08%55.0455.3154.32
Mar 30, 202255.08-0.41-0.74%55.4955.6954.83
Mar 29, 202255.500.410.74%55.0956.1855.04
Mar 28, 202254.460.961.76%53.5055.1453.49
Mar 25, 202254.050.510.94%53.5454.1553.29
Mar 24, 202253.40-0.10-0.19%53.5054.0152.88
Mar 23, 202253.35-1.11-2.08%54.4654.6153.22
Mar 22, 202254.35-0.38-0.70%54.7354.9454.18
Mar 21, 202254.520.120.22%54.4054.7754.17
Mar 18, 202254.921.362.48%53.5655.0053.08
Mar 17, 202254.00-0.28-0.52%54.2854.6453.22
Mar 16, 202254.120.611.13%53.5154.6552.86
Mar 15, 202252.240.651.24%51.5952.4351.18
Mar 14, 202252.510.430.82%52.0853.2751.85
Mar 11, 202251.850.881.70%50.9753.6350.92
Mar 10, 202250.76-0.76-1.50%51.5252.1749.75
Mar 09, 202251.581.813.51%49.7752.0649.69
Mar 08, 202248.710.581.19%48.1349.7947.95
Mar 07, 202249.18-0.35-0.71%49.5350.0747.48
Mar 04, 202250.90-1.10-2.16%52.0052.3550.24
Mar 03, 202252.33-0.09-0.17%52.4253.4851.86
Mar 02, 202253.330.220.41%53.1166.7951.71
Mar 01, 202252.95-2.39-4.51%55.3455.8752.57
Feb 28, 202255.35-1.70-3.07%57.0557.2455.24
Feb 25, 202258.213.035.21%55.1858.7455.01
Feb 24, 202254.470.100.18%54.3756.0553.02
Feb 23, 202255.240.731.32%54.5156.8254.47
Feb 22, 202254.510.991.82%53.5254.8553.31
Feb 21, 202254.40-1.66-3.05%56.0656.4354.19
Feb 18, 202255.78-0.57-1.02%56.3556.6155.51
Feb 17, 202255.92-0.25-0.45%56.1756.4655.50
Feb 16, 202256.271.232.19%55.0457.0154.94
Feb 15, 202255.140.621.12%54.5255.9754.29
Feb 14, 202254.48-0.58-1.06%55.0655.3953.79
Feb 11, 202255.750.140.25%55.6156.1855.09
Feb 10, 202255.990.861.54%55.1356.4654.94
Feb 09, 202253.98-0.70-1.30%54.6854.9353.85
Feb 08, 202254.510.711.30%53.8054.7953.80
Feb 07, 202253.750.250.47%53.5053.9653.11
Feb 04, 202253.20-1.36-2.56%54.5654.7352.95
Feb 03, 202254.47-1.84-3.38%56.3156.4054.08
Feb 02, 202256.30-0.52-0.92%56.8257.3656.22
Feb 01, 202256.340.400.71%55.9456.9655.88
Jan 31, 202255.72-0.78-1.40%56.5056.8954.89
Jan 28, 202256.14-1.54-2.74%57.6857.6855.28
Jan 27, 202257.721.472.55%56.2558.0756.12
Jan 26, 202257.04-0.11-0.19%57.1558.0556.73
Jan 25, 202257.120.120.21%57.0057.2856.10
Jan 24, 202256.64-1.10-1.94%57.7458.3256.48
Jan 21, 202258.02-0.09-0.16%58.1158.6757.74
Jan 20, 202258.510.110.19%58.4059.3758.09
Jan 19, 202258.46-0.29-0.50%58.7558.9357.36
Jan 18, 202259.400.160.27%59.2459.5558.83
Jan 17, 202259.560.250.42%59.3159.7258.78
Jan 14, 202259.101.232.08%57.8759.2757.59
Jan 13, 202257.831.462.52%56.3757.8755.96
Jan 12, 202256.39-0.42-0.74%56.8157.2656.00
Jan 11, 202256.62-0.18-0.32%56.8057.0356.19
Jan 10, 202256.831.182.08%55.6557.0355.54
Jan 07, 202255.450.430.78%55.0255.5554.45
Jan 06, 202255.00-0.36-0.65%55.3655.5354.59
Jan 05, 202256.05-0.21-0.37%56.2656.4855.65
Jan 04, 202256.510.701.24%55.8156.6755.57
Jan 03, 202255.901.903.40%54.0055.9053.69
Dec 31, 202153.18-0.19-0.36%53.3753.5153.08
Dec 30, 202153.570.641.19%52.9353.6252.84
Dec 29, 202152.88-0.40-0.76%53.2853.6352.70
Dec 28, 202153.33-0.28-0.53%53.6153.6552.84
Dec 27, 202153.490.180.34%53.3153.5452.92
Dec 24, 202153.32-0.27-0.51%53.5953.6153.02
Dec 23, 202153.700.450.84%53.2553.8253.04
Dec 22, 202152.96-0.05-0.09%53.0153.0552.33
Dec 21, 202152.940.460.87%52.4852.9551.65
Dec 20, 202152.080.380.73%51.7052.4050.72
Dec 17, 202153.261.011.90%52.2553.4852.10
Dec 16, 202152.520.901.71%51.6252.6551.62
Dec 15, 202150.86-0.58-1.14%51.4451.6050.74
Dec 14, 202151.540.170.33%51.3752.1151.37
Dec 13, 202150.94-0.34-0.67%51.2851.8050.87
Dec 10, 202150.950.330.65%50.6251.5250.55
Dec 09, 202150.90-0.37-0.73%51.2751.4150.80
Dec 08, 202150.88-0.93-1.83%51.8152.1350.47
Dec 07, 202152.200.140.27%52.0652.4951.98
Dec 06, 202151.981.903.66%50.0852.0149.85
Dec 03, 202149.76-0.73-1.47%50.4950.4949.33
Dec 02, 202149.900.841.68%49.0650.0548.84
Dec 01, 202149.720.030.06%49.6950.1649.41
Nov 30, 202149.62-0.20-0.40%49.8250.2349.10
Nov 29, 202150.83-1.07-2.11%51.9052.3250.73
Nov 26, 202151.36-0.78-1.52%52.1452.7250.00
Nov 25, 202154.371.853.40%52.5254.4452.43
Nov 24, 202152.440.350.67%52.0952.5351.92
Nov 23, 202152.150.120.23%52.0352.6151.50
Nov 22, 202152.460.320.61%52.1452.7251.76
Nov 19, 202151.96-0.97-1.87%52.9352.9851.24
Nov 18, 202152.08-0.48-0.92%52.5653.1851.84
Nov 17, 202152.51-0.50-0.95%53.0153.0352.42
Nov 16, 202153.180.460.86%52.7253.5552.67
Nov 15, 202152.490.370.70%52.1252.7452.12
Nov 12, 202152.21-0.18-0.34%52.3952.5452.03
Nov 11, 202152.50-0.48-0.91%52.9852.9852.14
Nov 10, 202152.530.510.97%52.0252.9651.94
Nov 09, 202151.880.080.15%51.8052.3351.69
Nov 08, 202152.02-0.60-1.15%52.6253.0651.95
Nov 05, 202152.480.851.62%51.6352.8951.21
Nov 04, 202151.39-0.86-1.67%52.2552.4351.18
Nov 03, 202152.150.500.96%51.6552.1651.18
Nov 02, 202151.95-0.14-0.27%52.0952.3951.79
Nov 01, 202152.11-0.95-1.82%53.0653.2151.94
Oct 29, 202152.80-0.27-0.51%53.0754.1252.61
Oct 28, 202154.762.714.95%52.0555.1351.56
Oct 27, 202149.410.230.47%49.1849.8948.94
Oct 26, 202149.410.771.56%48.6449.5448.57
Oct 25, 202148.600.240.49%48.3648.6448.06
Oct 22, 202148.270.080.17%48.1948.5047.77
Oct 21, 202148.29-0.08-0.17%48.3748.6448.04
Oct 20, 202148.740.751.54%47.9948.8647.98
Oct 19, 202147.75-0.14-0.29%47.8948.0647.58
Oct 18, 202147.720.220.46%47.5048.0347.39
Oct 15, 202147.97-0.75-1.56%48.7248.9247.90
Oct 14, 202148.770.691.41%48.0849.1447.93
Oct 13, 202148.061.112.31%46.9548.1046.67
Oct 12, 202147.090.170.36%46.9247.2046.74
Oct 11, 202147.29-0.22-0.47%47.5147.8247.22
Oct 08, 202147.610.330.69%47.2847.9647.28
Oct 07, 202147.810.410.86%47.4048.1647.40
Oct 06, 202147.59-0.17-0.36%47.7647.9146.87
Oct 05, 202148.30-0.49-1.01%48.7948.9448.27
Oct 04, 202148.670.040.08%48.6349.0748.45
Oct 01, 202148.580.050.10%48.5349.1048.18
Sep 30, 202149.28-0.68-1.38%49.9650.2449.04
Sep 29, 202149.68-0.59-1.19%50.2750.3849.64
Sep 28, 202150.50-0.33-0.65%50.8351.8050.45
Sep 27, 202150.660.851.68%49.8150.7849.70
Sep 24, 202149.63-0.53-1.07%50.1650.4549.58
Sep 23, 202150.00-0.35-0.70%50.3550.8349.94
Sep 22, 202149.970.190.38%49.7850.0949.58
Sep 21, 202149.290.480.97%48.8149.5648.81
Sep 20, 202148.980.460.94%48.5249.0647.71
Sep 17, 202148.93-0.20-0.41%49.1349.4648.71
Sep 16, 202148.47-0.29-0.60%48.7649.3248.35
Sep 15, 202148.32-0.21-0.43%48.5348.9448.19
Sep 14, 202148.75-0.71-1.46%49.4649.5048.52
Sep 13, 202149.470.250.51%49.2249.7449.05
Sep 10, 202148.84-0.32-0.66%49.1649.1648.48
Sep 09, 202148.97-0.34-0.69%49.3149.4948.60
Sep 08, 202149.75-0.28-0.56%50.0350.3849.40

Отваряй дълги и къси позиции с ABI с ливъридж
Купувай и продавай Anheuser-Busch InBev SA -€0.29 (0.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image