CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ABM Industries
ABM Industries
Днес
+0.06 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202348.01-0.06-0.12%48.0748.3447.58
Feb 02, 202347.950.220.46%47.7348.0947.42
Feb 01, 202347.250.100.21%47.1547.7246.35
Jan 31, 202346.920.962.05%45.9646.9245.91
Jan 30, 202345.48-0.68-1.50%46.1646.2245.47
Jan 27, 202345.90-0.22-0.48%46.1246.5245.61
Jan 26, 202345.960.030.07%45.9345.9645.29
Jan 25, 202345.24-0.13-0.29%45.3745.6044.58
Jan 24, 202345.220.050.11%45.1745.7044.57
Jan 23, 202344.84-0.23-0.51%45.0745.5744.40
Jan 20, 202344.96-0.31-0.69%45.2745.2744.13
Jan 19, 202344.62-0.74-1.66%45.3645.5744.27
Jan 18, 202345.29-0.98-2.16%46.2746.4845.18
Jan 17, 202345.73-0.93-2.03%46.6646.8045.55
Jan 13, 202346.360.190.41%46.1746.6045.85
Jan 12, 202345.99-0.11-0.24%46.1046.4245.84
Jan 11, 202345.96-0.21-0.46%46.1747.0445.42
Jan 10, 202346.210.631.36%45.5846.3445.45
Jan 09, 202345.56-1.34-2.94%46.9046.9045.50
Jan 06, 202346.25-0.16-0.35%46.4146.6545.96
Jan 05, 202345.650.080.18%45.5745.7244.59
Jan 04, 202345.02-0.35-0.78%45.3745.6444.86
Jan 03, 202344.92-0.11-0.24%45.0345.7144.23
Dec 30, 202244.46-0.34-0.76%44.8045.1344.20
Dec 29, 202244.830.060.13%44.7745.1044.38
Dec 28, 202244.12-1.04-2.36%45.1646.1343.98
Dec 27, 202244.630.050.11%44.5844.7843.63
Dec 23, 202244.16-0.47-1.06%44.6344.8043.64
Dec 22, 202243.76-2.25-5.14%46.0146.0143.44
Dec 21, 202245.78-0.26-0.57%46.0446.1545.52
Dec 20, 202245.04-0.49-1.09%45.5345.6244.47
Dec 19, 202245.060.491.09%44.5745.1444.25
Dec 16, 202243.95-1.14-2.59%45.0945.8243.74
Dec 15, 202244.850.521.16%44.3345.7444.13
Dec 14, 202244.231.222.76%43.0144.6342.03
Dec 13, 202245.67-2.12-4.64%47.7947.9945.32
Dec 12, 202245.67-0.48-1.05%46.1546.1645.28
Dec 09, 202245.630.140.31%45.4945.8445.03
Dec 08, 202245.20-0.90-1.99%46.1046.1144.83
Dec 07, 202245.50-0.78-1.71%46.2846.2845.46
Dec 06, 202245.74-0.39-0.85%46.1346.5245.57
Dec 05, 202245.86-1.08-2.35%46.9446.9445.04
Dec 02, 202246.31-0.80-1.73%47.1147.1146.07
Dec 01, 202246.93-1.27-2.71%48.2048.2546.77
Nov 30, 202247.180.531.12%46.6547.3945.21
Nov 29, 202245.67-0.19-0.42%45.8645.9745.05
Nov 28, 202245.38-0.27-0.59%45.6546.1845.30
Nov 25, 202245.79-0.07-0.15%45.8646.3045.59
Nov 23, 202245.37-1.21-2.67%46.5846.6345.18
Nov 22, 202245.74-1.06-2.32%46.8046.8045.54
Nov 21, 202245.98-0.13-0.28%46.1146.4145.42
Nov 18, 202245.55-0.77-1.69%46.3247.2545.15
Nov 17, 202245.050.290.64%44.7645.1443.73
Nov 16, 202244.81-0.74-1.65%45.5545.7944.62
Nov 15, 202245.14-0.40-0.89%45.5445.5444.19
Nov 14, 202244.25-0.99-2.24%45.2445.3944.19
Nov 11, 202244.85-1.48-3.30%46.3346.7344.78
Nov 10, 202245.910.671.46%45.2446.0144.96
Nov 09, 202243.15-0.88-2.04%44.0344.0542.87
Nov 08, 202243.790.180.41%43.6144.4743.30
Nov 07, 202243.38-0.10-0.23%43.4844.0042.93
Nov 04, 202243.06-1.65-3.83%44.7144.7742.84
Nov 03, 202243.28-1.29-2.98%44.5744.5743.12
Nov 02, 202244.40-1.25-2.82%45.6546.2444.32
Nov 01, 202245.340.210.46%45.1345.4544.69
Oct 31, 202244.53-0.42-0.94%44.9545.4144.53
Oct 28, 202244.84-0.29-0.65%45.1345.2644.50
Oct 27, 202244.43-0.45-1.01%44.8845.2844.19
Oct 26, 202243.920.060.14%43.8644.7243.48
Oct 25, 202243.14-0.07-0.16%43.2143.5942.16
Oct 24, 202242.27-0.26-0.62%42.5342.8341.68
Oct 21, 202241.810.340.81%41.4742.0240.90
Oct 20, 202240.95-1.02-2.49%41.9742.3140.55
Oct 19, 202241.52-0.47-1.13%41.9941.9940.89
Oct 18, 202241.81-0.37-0.88%42.1842.8441.46
Oct 17, 202240.920.210.51%40.7141.2840.53
Oct 14, 202239.62-2.09-5.28%41.7142.1139.54
Oct 13, 202241.081.022.48%40.0641.2439.10
Oct 12, 202240.16-1.57-3.91%41.7341.7340.13
Oct 11, 202241.24-0.19-0.46%41.4341.5440.84
Oct 10, 202241.210.000.00%41.2141.3740.67
Oct 07, 202240.59-1.18-2.91%41.7741.8340.57
Oct 06, 202241.87-0.08-0.19%41.9542.0341.43
Oct 05, 202241.67-0.11-0.26%41.7842.0741.35
Oct 04, 202242.031.673.97%40.3642.1340.28
Oct 03, 202239.350.380.97%38.9740.0638.59
Sep 30, 202238.31-0.78-2.04%39.0939.4738.25
Sep 29, 202238.62-0.55-1.42%39.1739.1738.12
Sep 28, 202239.030.611.56%38.4239.2938.04
Sep 27, 202237.88-1.23-3.25%39.1139.1337.74
Sep 26, 202238.40-0.04-0.10%38.4439.8138.27
Sep 23, 202238.32-1.00-2.61%39.3239.3637.91
Sep 22, 202239.24-0.79-2.01%40.0340.1039.20
Sep 21, 202239.87-1.17-2.93%41.0441.0839.87
Sep 20, 202240.31-0.51-1.27%40.8240.8439.91
Sep 19, 202240.840.741.81%40.1041.1740.04
Sep 16, 202240.15-0.89-2.22%41.0441.3640.06
Sep 15, 202241.18-0.94-2.28%42.1242.6541.14
Sep 14, 202242.01-0.28-0.67%42.2942.3941.36
Sep 13, 202241.78-1.69-4.04%43.4743.6141.52
Sep 12, 202243.93-2.62-5.96%46.5546.6142.83
Sep 09, 202246.07-2.34-5.08%48.4148.5146.00
Sep 08, 202246.11-0.07-0.15%46.1846.4045.02
Sep 07, 202245.750.300.66%45.4545.9245.12
Sep 06, 202244.87-1.08-2.41%45.9545.9544.36
Sep 02, 202244.98-1.37-3.05%46.3546.3844.68
Sep 01, 202245.16-1.64-3.63%46.8046.8044.86
Aug 31, 202246.44-0.14-0.30%46.5846.8945.82
Aug 30, 202245.89-1.35-2.94%47.2447.2445.78
Aug 29, 202246.62-0.98-2.10%47.6047.6046.35
Aug 26, 202247.09-1.58-3.36%48.6748.8147.01
Aug 25, 202248.590.460.95%48.1348.6347.68
Aug 24, 202247.35-0.32-0.68%47.6748.5146.93
Aug 23, 202246.90-0.15-0.32%47.0547.9346.88
Aug 22, 202246.98-1.81-3.85%48.7948.8446.95
Aug 19, 202248.79-0.03-0.06%48.8250.4248.31
Aug 18, 202248.481.122.31%47.3648.7347.25
Aug 17, 202247.03-0.63-1.34%47.6648.5946.82
Aug 16, 202247.54-0.49-1.03%48.0348.3247.43
Aug 15, 202247.740.380.80%47.3647.8446.65
Aug 12, 202247.200.481.02%46.7247.2246.04
Aug 11, 202245.82-0.21-0.46%46.0346.4045.65
Aug 10, 202245.46-0.75-1.65%46.2146.5345.44
Aug 09, 202244.80-0.34-0.76%45.1445.8144.49
Aug 08, 202244.71-0.47-1.05%45.1845.5044.49
Aug 05, 202244.48-0.57-1.28%45.0545.0544.13
Aug 04, 202244.76-0.81-1.81%45.5745.8944.56
Aug 03, 202244.91-0.45-1.00%45.3645.3644.19
Aug 02, 202244.51-1.47-3.30%45.9845.9844.50
Aug 01, 202245.380.501.10%44.8845.6544.38
Jul 29, 202244.87-0.28-0.62%45.1545.3144.43
Jul 28, 202244.480.340.76%44.1444.6743.71
Jul 27, 202243.67-1.23-2.82%44.9044.9042.89
Jul 26, 202243.54-0.50-1.15%44.0444.2043.30
Jul 25, 202243.53-0.22-0.51%43.7543.8643.13
Jul 22, 202242.96-0.98-2.28%43.9443.9942.49
Jul 21, 202243.16-0.77-1.78%43.9343.9442.11
Jul 20, 202243.80-0.41-0.94%44.2144.6743.52
Jul 19, 202243.750.410.94%43.3444.0643.06
Jul 18, 202242.13-1.05-2.49%43.1843.5841.90
Jul 15, 202242.58-0.48-1.13%43.0643.3042.21
Jul 14, 202242.17-0.64-1.52%42.8142.8141.50
Jul 13, 202242.55-0.48-1.13%43.0343.0442.25
Jul 12, 202242.79-0.98-2.29%43.7744.0842.51
Jul 11, 202243.22-0.12-0.28%43.3443.6042.57
Jul 08, 202243.14-0.84-1.95%43.9844.0442.77
Jul 07, 202243.340.030.07%43.3143.9943.00
Jul 06, 202242.22-0.81-1.92%43.0343.0341.66
Jul 05, 202242.75-0.46-1.08%43.2143.2141.58
Jul 01, 202243.22-0.65-1.50%43.8744.0442.74
Jun 30, 202243.440.521.20%42.9243.6142.00
Jun 29, 202242.46-2.16-5.09%44.6244.6242.06
Jun 28, 202243.01-1.13-2.63%44.1444.7542.97
Jun 27, 202243.61-1.38-3.16%44.9944.9943.48
Jun 24, 202244.201.503.39%42.7044.2342.23
Jun 23, 202242.06-1.71-4.07%43.7743.7941.78
Jun 22, 202242.711.333.11%41.3843.3741.07
Jun 21, 202241.19-0.50-1.21%41.6941.7039.94
Jun 17, 202239.100.160.41%38.9439.7138.30
Jun 16, 202238.42-2.91-7.57%41.3341.3338.28
Jun 15, 202240.60-0.31-0.76%40.9140.9939.93
Jun 14, 202238.44-0.95-2.47%39.3939.3938.12
Jun 13, 202238.92-2.70-6.94%41.6241.6638.59
Jun 10, 202242.00-1.28-3.05%43.2843.3441.48
Jun 09, 202243.50-4.97-11.43%48.4748.4743.07
Jun 08, 202249.32-1.11-2.25%50.4350.4349.12
Jun 07, 202250.14-0.88-1.76%51.0251.0249.64
Jun 06, 202250.360.360.71%50.0050.5249.59
Jun 03, 202249.640.300.60%49.3449.6748.74
Jun 02, 202249.010.050.10%48.9649.8548.13
Jun 01, 202248.26-0.68-1.41%48.9448.9447.69

Отваряй дълги и къси позиции с ABM с ливъридж
Купувай и продавай ABM Industries Inc -$0.01 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image