CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Airbnb
Airbnb
Днес
+1.62 (+1.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.45

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023119.731.811.51%117.92121.45115.20
Feb 02, 2023118.113.112.63%115.00119.92114.66
Feb 01, 2023115.303.463.00%111.84115.69109.89
Jan 31, 2023111.992.071.85%109.92111.99108.32
Jan 30, 2023109.91-5.32-4.84%115.23115.56109.29
Jan 27, 2023116.095.875.06%110.22117.62108.48
Jan 26, 2023110.145.124.65%105.02110.30104.53
Jan 25, 2023105.771.181.12%104.59106.1199.90
Jan 24, 2023104.67-0.64-0.61%105.31106.47103.96
Jan 23, 2023105.323.443.27%101.88106.28101.18
Jan 20, 2023101.561.231.21%100.33102.8998.40
Jan 19, 2023100.40-1.27-1.26%101.67102.4497.60
Jan 18, 2023102.310.060.06%102.25106.14100.55
Jan 17, 2023102.211.501.47%100.71103.2499.17
Jan 13, 2023100.871.801.78%99.07101.2996.09
Jan 12, 202399.204.334.36%94.8799.2392.78
Jan 11, 202394.896.016.33%88.8894.9888.64
Jan 10, 202388.82-3.08-3.47%91.9092.9386.82
Jan 09, 202391.952.242.44%89.7192.1188.91
Jan 06, 202388.730.410.46%88.3289.9685.80
Jan 05, 202388.30-1.27-1.44%89.5790.5486.85
Jan 04, 202389.594.034.50%85.5689.7284.88
Jan 03, 202385.52-1.81-2.12%87.3388.5184.34
Dec 30, 202286.210.460.53%85.7586.2583.82
Dec 29, 202285.752.062.40%83.6986.8082.55
Dec 28, 202283.66-0.61-0.73%84.2784.9481.98
Dec 27, 202284.29-2.33-2.76%86.6287.4882.90
Dec 23, 202285.460.310.36%85.1586.9383.57
Dec 22, 202285.14-2.83-3.32%87.9788.4282.59
Dec 21, 202287.99-0.21-0.24%88.2089.0886.70
Dec 20, 202288.202.132.41%86.0790.9085.76
Dec 19, 202286.09-4.68-5.44%90.7790.9685.43
Dec 16, 202289.73-2.19-2.44%91.9291.9488.59
Dec 15, 202291.87-3.10-3.37%94.9794.9889.57
Dec 14, 202294.680.490.52%94.1995.8091.26
Dec 13, 202294.26-1.83-1.94%96.09102.1593.19
Dec 12, 202296.450.430.45%96.0296.5393.55
Dec 09, 202296.471.791.86%94.6896.7393.56
Dec 08, 202294.682.282.41%92.4096.0191.69
Dec 07, 202292.26-1.43-1.55%93.6993.6986.92
Dec 06, 202291.36-7.86-8.60%99.22102.1291.36
Dec 05, 202299.24-2.75-2.77%101.99104.9498.09
Dec 02, 2022100.79-2.52-2.50%103.31103.7098.18
Dec 01, 2022103.35-0.68-0.66%104.03107.5899.60
Nov 30, 2022107.0011.4710.72%95.53108.4495.51
Nov 29, 202295.53-0.35-0.37%95.8898.7895.09
Nov 28, 202295.84-1.99-2.08%97.8398.4794.83
Nov 25, 202297.70-0.47-0.48%98.1798.9596.59
Nov 24, 202297.520.320.33%97.2097.5696.95
Nov 23, 202297.301.881.93%95.4298.6794.45
Nov 22, 202295.510.500.52%95.01104.2793.01
Nov 21, 202295.73-1.43-1.49%97.1698.0493.96
Nov 18, 202297.84-3.30-3.37%101.14101.1496.65
Nov 17, 202299.32-2.59-2.61%101.91102.0398.89
Nov 16, 2022104.47-2.94-2.81%107.41108.03104.45
Nov 15, 2022107.05-2.47-2.31%109.52111.35106.65
Nov 14, 2022105.28-2.57-2.44%107.85108.86105.06
Nov 11, 2022109.605.915.39%103.69109.85102.31
Nov 10, 2022102.421.431.40%100.99102.5399.23
Nov 09, 202295.88-3.04-3.17%98.9299.2395.20
Nov 08, 202298.903.083.11%95.82101.9594.38
Nov 07, 202295.54-1.44-1.51%96.9897.3793.35
Nov 04, 202296.130.870.91%95.2696.2892.12
Nov 03, 202292.07-2.31-2.51%94.3895.3991.34
Nov 02, 202294.44-8.46-8.96%102.90105.1094.30
Nov 01, 2022109.05-2.00-1.83%111.05113.20108.07
Oct 31, 2022106.93-6.79-6.35%113.72114.11106.70
Oct 28, 2022115.224.013.48%111.21115.27110.51
Oct 27, 2022112.21-4.28-3.81%116.49116.49111.95
Oct 26, 2022115.40-1.67-1.45%117.07119.94115.03
Oct 25, 2022118.502.832.39%115.67119.41112.69
Oct 24, 2022116.50-2.05-1.76%118.55119.52112.92
Oct 21, 2022120.033.222.68%116.81120.38114.87
Oct 20, 2022117.040.010.01%117.03120.68116.57
Oct 19, 2022116.950.860.74%116.09118.99115.46
Oct 18, 2022117.97-2.45-2.08%120.42120.90115.79
Oct 17, 2022116.543.422.93%113.12116.83111.28
Oct 14, 2022109.24-6.30-5.77%115.54116.56109.03
Oct 13, 2022112.695.084.51%107.61113.16105.48
Oct 12, 2022112.394.844.31%107.55113.05106.40
Oct 11, 2022106.86-3.96-3.71%110.82111.21103.65
Oct 10, 2022111.021.661.50%109.36111.85107.45
Oct 07, 2022108.56-1.01-0.93%109.57109.79107.14
Oct 06, 2022111.68-0.61-0.55%112.29114.53110.31
Oct 05, 2022111.781.151.03%110.63112.40107.94
Oct 04, 2022110.861.711.54%109.15111.70108.73
Oct 03, 2022105.02-0.75-0.71%105.77106.61102.29
Sep 30, 2022105.09-0.28-0.27%105.37109.17104.92
Sep 29, 2022106.71-2.49-2.33%109.20110.14105.21
Sep 28, 2022110.703.813.44%106.89111.15105.98
Sep 27, 2022106.390.150.14%106.24108.25104.21
Sep 26, 2022103.341.321.28%102.02105.41101.86
Sep 23, 2022101.76-0.58-0.57%102.34103.4799.74
Sep 22, 2022103.73-9.44-9.10%113.17114.18103.33
Sep 21, 2022114.03-2.72-2.39%116.75119.51112.43
Sep 20, 2022116.73-1.34-1.15%118.07121.70116.64
Sep 19, 2022118.791.170.98%117.62119.82116.73
Sep 16, 2022118.79-2.81-2.37%121.60122.40117.60
Sep 15, 2022125.06-0.53-0.42%125.59129.43124.52
Sep 14, 2022126.835.274.16%121.56126.96119.68
Sep 13, 2022121.561.801.48%119.76123.92119.44
Sep 12, 2022124.810.390.31%124.42127.27123.93
Sep 09, 2022123.493.462.80%120.03123.74120.03
Sep 08, 2022118.604.193.53%114.41119.41114.41
Sep 07, 2022116.092.902.50%113.19116.49113.18
Sep 06, 2022113.71-0.94-0.83%114.65114.69110.56
Sep 02, 2022113.71-0.82-0.72%114.53116.53112.36
Sep 01, 2022113.482.111.86%111.37114.16108.20
Aug 31, 2022113.14-0.60-0.53%113.74115.64112.48
Aug 30, 2022112.60-2.29-2.03%114.89116.18110.47
Aug 29, 2022113.561.731.52%111.83115.90111.69
Aug 26, 2022112.84-4.37-3.87%117.21118.36112.82
Aug 25, 2022117.070.990.85%116.08118.02115.44
Aug 24, 2022114.533.382.95%111.15115.63111.15
Aug 23, 2022111.59-0.97-0.87%112.56114.11111.44
Aug 22, 2022111.410.950.85%110.46114.34110.46
Aug 19, 2022114.81-3.79-3.30%118.60119.35114.13
Aug 18, 2022121.27-0.71-0.59%121.98122.28120.36
Aug 17, 2022121.89-0.50-0.41%122.39123.36120.75
Aug 16, 2022124.23-0.45-0.36%124.68125.52122.68
Aug 15, 2022126.052.371.88%123.68126.47123.41
Aug 12, 2022124.551.421.14%123.13125.01121.28
Aug 11, 2022121.510.010.01%121.50127.15121.00
Aug 10, 2022118.74-0.63-0.53%119.37120.43116.35
Aug 09, 2022114.45-0.65-0.57%115.10115.78112.87
Aug 08, 2022115.90-2.11-1.82%118.01119.73115.49
Aug 05, 2022117.261.341.14%115.92118.94114.86
Aug 04, 2022119.284.844.06%114.44119.28114.44
Aug 03, 2022115.066.745.86%108.32115.63108.20
Aug 02, 2022116.464.674.01%111.79117.85111.27
Aug 01, 2022111.231.231.11%110.00114.02107.62
Jul 29, 2022110.992.492.24%108.50111.20107.27
Jul 28, 2022108.890.480.44%108.41110.18104.80
Jul 27, 2022107.401.501.40%105.90108.02104.12
Jul 26, 2022101.94-0.98-0.96%102.92103.94101.14
Jul 25, 2022105.020.950.90%104.07105.41101.56
Jul 22, 2022104.00-4.47-4.30%108.47110.15102.96
Jul 21, 2022108.181.321.22%106.86108.73104.53
Jul 20, 2022107.744.564.23%103.18108.94102.84
Jul 19, 2022102.242.302.25%99.94102.6498.83
Jul 18, 202297.760.850.87%96.91101.9496.07
Jul 15, 202294.691.912.02%92.7895.6790.76
Jul 14, 202291.08-3.43-3.77%94.5194.9990.20
Jul 13, 202295.631.871.96%93.7696.6191.71
Jul 12, 202296.611.421.47%95.1997.8593.38
Jul 11, 202295.12-0.97-1.02%96.0997.1793.36
Jul 08, 202297.371.071.10%96.3098.1893.32
Jul 07, 202297.523.563.65%93.9697.5892.33
Jul 06, 202292.90-3.14-3.38%96.0496.2791.89
Jul 05, 202295.966.977.26%88.9996.1186.81
Jul 01, 202291.461.962.14%89.5091.7087.58
Jun 30, 202289.16-3.42-3.84%92.5893.0386.77
Jun 29, 202294.02-2.79-2.97%96.8197.0992.08
Jun 28, 202297.61-5.71-5.85%103.32105.5797.13
Jun 27, 2022101.51-2.90-2.86%104.41104.5499.39
Jun 24, 2022103.585.335.15%98.25104.2196.48
Jun 23, 202295.82-5.04-5.26%100.86101.0493.03
Jun 22, 202299.550.130.13%99.42102.5998.94
Jun 21, 2022102.34-0.50-0.49%102.84105.04101.72
Jun 17, 202299.515.405.43%94.11100.7393.92
Jun 16, 202293.26-3.51-3.76%96.7797.8692.14
Jun 15, 2022101.521.431.41%100.09103.7198.97
Jun 14, 202298.94-0.95-0.96%99.89101.5097.28
Jun 13, 202299.04-4.27-4.31%103.31105.3698.40
Jun 10, 2022108.97-3.03-2.78%112.00115.15108.36
Jun 09, 2022115.76-6.59-5.69%122.35123.00115.48
Jun 08, 2022123.852.181.76%121.67125.56121.65
Jun 07, 2022122.942.952.40%119.99123.99119.34
Jun 06, 2022122.04-1.34-1.10%123.38124.29119.97
Jun 03, 2022119.841.481.23%118.36121.51117.68
Jun 02, 2022121.264.313.55%116.95123.03116.43
Jun 01, 2022116.75-4.12-3.53%120.87121.50114.44
May 31, 2022120.930.330.27%120.60122.33117.21
May 27, 2022120.534.443.68%116.09120.80116.00
May 26, 2022114.354.453.89%109.90115.61108.25
May 25, 2022110.414.223.82%106.19112.01105.08
May 24, 2022106.26-5.02-4.72%111.28111.48103.79
May 23, 2022113.31-0.59-0.52%113.90115.29110.97
May 20, 2022112.58-3.26-2.90%115.84116.25108.55
May 19, 2022114.215.965.22%108.25116.41107.59
May 18, 2022108.12-7.99-7.39%116.11117.14107.66
May 17, 2022117.50-2.38-2.03%119.88120.27114.60
May 16, 2022114.52-6.48-5.66%121.00121.28113.33
May 13, 2022121.471.511.24%119.96123.34118.99
May 12, 2022116.152.201.89%113.95120.50111.32
May 11, 2022116.201.461.26%114.74123.93112.56
May 10, 2022116.15-7.61-6.55%123.76123.76113.56
May 09, 2022119.50-12.02-10.06%131.52131.75118.87
May 06, 2022135.87-7.24-5.33%143.11143.24133.18
May 05, 2022143.26-10.27-7.17%153.53154.00140.93
May 04, 2022156.253.752.40%152.50158.80145.94
May 03, 2022145.04-9.16-6.32%154.20154.50141.70
May 02, 2022152.92-0.43-0.28%153.35155.25147.31
Apr 29, 2022153.45-5.50-3.58%158.95163.41153.07
Apr 28, 2022159.815.213.26%154.60161.30153.86
Apr 27, 2022152.18-2.58-1.70%154.76157.37150.54
Apr 26, 2022153.10-5.46-3.57%158.56159.46152.84
Apr 25, 2022158.574.092.58%154.48159.88152.25
Apr 22, 2022156.02-2.40-1.54%158.42161.82154.79
Apr 21, 2022158.00-11.01-6.97%169.01171.00156.73
Apr 20, 2022164.52-8.09-4.92%172.61172.86164.37
Apr 19, 2022170.084.152.44%165.93170.92165.83
Apr 18, 2022165.84-3.68-2.22%169.52170.25164.47
Apr 14, 2022170.86-0.82-0.48%171.68174.70170.41
Apr 13, 2022171.9110.626.18%161.29172.96160.82
Apr 12, 2022160.27-4.56-2.85%164.83166.21157.30
Apr 11, 2022160.340.310.19%160.03163.81157.44
Apr 08, 2022162.68-1.59-0.98%164.27165.02159.53
Apr 07, 2022165.982.571.55%163.41167.94161.73
Apr 06, 2022164.47-3.54-2.15%168.01168.88161.81
Apr 05, 2022171.29-5.97-3.49%177.26179.25170.20
Apr 04, 2022177.022.021.14%175.00177.04172.76
Apr 01, 2022173.07-0.40-0.23%173.47177.97172.31
Mar 31, 2022171.85-1.65-0.96%173.50176.30171.26
Mar 30, 2022173.720.190.11%173.53176.98172.10
Mar 29, 2022175.512.771.58%172.74177.45171.82
Mar 28, 2022167.590.090.05%167.50168.83162.48
Mar 25, 2022167.28-2.92-1.75%170.20170.70164.22
Mar 24, 2022170.875.873.44%165.00171.01162.74
Mar 23, 2022164.170.600.37%163.57167.00163.04
Mar 22, 2022166.452.611.57%163.84168.22162.42
Mar 21, 2022162.07-3.21-1.98%165.28166.30159.19
Mar 18, 2022166.9910.386.22%156.61167.37156.01
Mar 17, 2022157.653.031.92%154.62157.65151.07
Mar 16, 2022155.887.795.00%148.09157.13146.47
Mar 15, 2022144.093.022.10%141.07144.84138.61
Mar 14, 2022138.53-5.45-3.93%143.98145.31136.13
Mar 11, 2022145.28-9.81-6.75%155.09155.46145.05
Mar 10, 2022151.926.604.34%145.32153.05144.54
Mar 09, 2022148.402.161.46%146.24151.08146.12
Mar 08, 2022142.3010.647.48%131.66144.66131.66
Mar 07, 2022131.77-12.79-9.71%144.56145.10131.60
Mar 04, 2022142.83-8.09-5.66%150.92152.27140.52
Mar 03, 2022151.78-6.98-4.60%158.76159.49151.02
Mar 02, 2022157.694.652.95%153.04158.21152.02
Mar 01, 2022151.340.140.09%151.20154.45150.10
Feb 28, 2022151.53-3.83-2.53%155.36155.81148.58
Feb 25, 2022155.26-4.30-2.77%159.56159.75153.00
Feb 24, 2022158.3516.7510.58%141.60159.24141.59
Feb 23, 2022150.30-15.65-10.41%165.95167.33149.86
Feb 22, 2022165.31-7.01-4.24%172.32176.63161.43
Feb 18, 2022174.91-5.77-3.30%180.68182.93173.81
Feb 17, 2022183.75-1.33-0.72%185.08189.33181.63
Feb 16, 2022186.696.893.69%179.80191.88179.23
Feb 15, 2022180.366.793.76%173.57180.80173.19
Feb 14, 2022169.983.922.31%166.06172.07165.50
Feb 11, 2022166.58-8.98-5.39%175.56177.18165.01
Feb 10, 2022171.985.803.37%166.18177.27165.60
Feb 09, 2022169.644.072.40%165.57170.10165.20
Feb 08, 2022162.398.094.98%154.30163.18153.76
Feb 07, 2022158.120.790.50%157.33161.15156.13
Feb 04, 2022155.764.222.71%151.54157.45150.34
Feb 03, 2022149.901.661.11%148.24152.70147.07
Feb 02, 2022151.86-7.24-4.77%159.10159.11150.84
Feb 01, 2022157.010.670.43%156.34157.47152.58
Jan 31, 2022154.078.575.56%145.50154.12144.05
Jan 28, 2022143.154.262.98%138.89143.34134.47
Jan 27, 2022138.55-9.24-6.67%147.79147.79137.98
Jan 26, 2022142.06-7.54-5.31%149.60152.70140.25
Jan 25, 2022144.850.610.42%144.24147.50140.30
Jan 24, 2022147.90-2.90-1.96%150.80151.86135.80
Jan 21, 2022157.120.200.13%156.92160.44152.63
Jan 20, 2022158.19-0.23-0.15%158.42165.44157.42
Jan 19, 2022154.67-2.56-1.66%157.23160.45154.48
Jan 18, 2022154.88-3.31-2.14%158.19161.03153.93
Jan 14, 2022164.12-1.77-1.08%165.89168.30160.33
Jan 13, 2022166.24-3.96-2.38%170.20172.23165.80
Jan 12, 2022169.68-0.96-0.57%170.64171.51165.25
Jan 11, 2022168.737.954.71%160.78169.86159.51
Jan 10, 2022160.93-0.05-0.03%160.98162.29152.20
Jan 07, 2022166.295.933.57%160.36167.03158.81
Jan 06, 2022159.86-0.80-0.50%160.66164.23156.54
Jan 05, 2022162.60-7.86-4.83%170.46175.71162.29
Jan 04, 2022171.01-3.38-1.98%174.39176.29167.29
Jan 03, 2022172.857.314.23%165.54172.99165.54
Dec 31, 2021166.62-2.76-1.66%169.38171.31166.08
Dec 30, 2021168.891.310.78%167.58171.00166.07
Dec 29, 2021167.63-2.46-1.47%170.09171.01165.18
Dec 28, 2021169.71-2.04-1.20%171.75173.06167.80
Dec 27, 2021171.831.520.88%170.31172.65168.86
Dec 23, 2021171.500.670.39%170.83172.13167.13
Dec 22, 2021169.402.991.77%166.41170.89163.12
Dec 21, 2021165.595.213.15%160.38167.45158.54
Dec 20, 2021157.235.643.59%151.59158.64151.37
Dec 17, 2021158.163.021.91%155.14158.65149.67
Dec 16, 2021156.49-10.41-6.65%166.90168.48153.64
Dec 15, 2021168.370.350.21%168.02169.07160.25
Dec 14, 2021168.26-0.48-0.29%168.74170.25164.58
Dec 13, 2021171.34-7.31-4.27%178.65180.51169.00
Dec 10, 2021180.641.780.99%178.86181.67176.41
Dec 09, 2021181.74-1.76-0.97%183.50186.40179.34
Dec 08, 2021186.530.280.15%186.25187.79182.60
Dec 07, 2021183.42-3.53-1.92%186.95188.36182.19
Dec 06, 2021180.9213.097.24%167.83182.15163.07
Dec 03, 2021166.73-3.12-1.87%169.85171.52162.35
Dec 02, 2021169.868.224.84%161.64170.68160.54
Dec 01, 2021163.27-15.08-9.24%178.35180.31162.23
Nov 30, 2021172.67-3.93-2.28%176.60180.97171.20
Nov 29, 2021180.102.951.64%177.15180.97176.33
Nov 26, 2021174.015.743.30%168.27175.42167.39
Nov 24, 2021179.884.002.22%175.88183.19175.52
Nov 23, 2021178.23-3.08-1.73%181.31184.17175.31
Nov 22, 2021181.83-9.35-5.14%191.18191.45177.07
Nov 19, 2021196.43-0.38-0.19%196.81200.40190.88
Nov 18, 2021204.514.922.41%199.59205.09196.51
Nov 17, 2021199.24-7.76-3.89%207.00213.12198.44
Nov 16, 2021207.221.390.67%205.83210.34203.53
Nov 15, 2021207.560.160.08%207.40209.47204.29
Nov 12, 2021206.8514.166.85%192.69208.35192.54
Nov 11, 2021191.75-3.88-2.02%195.63198.29190.84
Nov 10, 2021192.321.770.92%190.55194.89189.51
Nov 09, 2021194.79-6.94-3.56%201.73202.08188.21
Nov 08, 2021200.28-3.54-1.77%203.82211.62199.92
Nov 05, 2021201.7914.657.26%187.14203.57186.24
Nov 04, 2021179.323.351.87%175.97179.56174.10
Nov 03, 2021172.910.320.19%172.59174.20171.12
Nov 02, 2021173.00-2.05-1.18%175.05175.67170.64
Nov 01, 2021174.784.002.29%170.78175.54170.69
Oct 29, 2021170.63-1.24-0.73%171.87172.44168.90
Oct 28, 2021171.811.540.90%170.27172.09168.88
Oct 27, 2021169.28-1.62-0.96%170.90173.11168.98
Oct 26, 2021171.190.680.40%170.51172.32168.00
Oct 25, 2021169.602.401.42%167.20170.58166.78
Oct 22, 2021166.70-3.00-1.80%169.70169.97165.30
Oct 21, 2021170.711.280.75%169.43172.28167.75
Oct 20, 2021169.83-0.27-0.16%170.10172.12168.33
Oct 19, 2021170.83-1.93-1.13%172.76173.20170.23
Oct 18, 2021172.494.942.86%167.55172.81167.36
Oct 15, 2021169.25-2.85-1.68%172.10173.41168.63
Oct 14, 2021170.65-5.15-3.02%175.80177.35170.11
Oct 13, 2021173.620.460.26%173.16175.31171.92
Oct 12, 2021172.83-0.09-0.05%172.92176.28171.50
Oct 11, 2021166.69-3.33-2.00%170.02171.77166.69
Oct 08, 2021170.06-1.60-0.94%171.66174.32169.51
Oct 07, 2021169.78-0.34-0.20%170.12171.52168.83
Oct 06, 2021167.435.983.57%161.45167.62161.16
Oct 05, 2021164.79-0.89-0.54%165.68167.05162.56
Oct 04, 2021164.66-7.50-4.55%172.16173.00164.18
Oct 01, 2021173.022.491.44%170.53174.00168.68
Sep 30, 2021167.79-0.57-0.34%168.36169.84165.84
Sep 29, 2021168.10-2.22-1.32%170.32171.86166.69
Sep 28, 2021168.62-3.82-2.27%172.44174.66166.99
Sep 27, 2021174.39-0.92-0.53%175.31176.99172.18
Sep 24, 2021175.981.290.73%174.69177.22173.73
Sep 23, 2021175.183.602.06%171.58176.06170.69
Sep 22, 2021169.960.600.35%169.36172.35167.48
Sep 21, 2021169.375.183.06%164.19170.25163.16
Sep 20, 2021161.81-0.83-0.51%162.64166.65159.49
Sep 17, 2021167.28-2.36-1.41%169.64170.16164.20
Sep 16, 2021168.282.751.63%165.53169.58165.30
Sep 15, 2021166.423.652.19%162.77166.81160.71
Sep 14, 2021163.392.561.57%160.83164.85159.79
Sep 13, 2021160.39-1.06-0.66%161.45163.27154.97
Sep 10, 2021165.27-1.85-1.12%167.12168.46165.03
Sep 09, 2021166.122.801.69%163.32167.14161.12
Sep 08, 2021163.99-0.20-0.12%164.19166.78161.77
Sep 07, 2021165.085.023.04%160.06165.84159.63
Sep 03, 2021158.05-0.72-0.46%158.77160.83157.24
Sep 02, 2021157.26-1.37-0.87%158.63159.68156.64
Sep 01, 2021156.651.480.94%155.17158.81154.39
Aug 31, 2021155.12-0.79-0.51%155.91158.33153.64
Aug 30, 2021156.201.290.83%154.91157.62152.04
Aug 27, 2021154.321.230.80%153.09156.56151.81
Aug 26, 2021152.83-7.42-4.86%160.25160.67151.51
Aug 25, 2021160.500.950.59%159.55163.35158.17

Отваряй дълги и къси позиции с ABNB с ливъридж
Купувай и продавай Airbnb Inc -$0.67 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image