CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Absci
Absci
Днес
-0.03 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.38-0.07-2.07%3.453.643.35
Feb 02, 20233.410.030.88%3.383.453.29
Feb 01, 20233.270.041.22%3.233.333.06
Jan 31, 20233.16-0.11-3.48%3.273.333.02
Jan 30, 20233.06-0.37-12.09%3.433.432.99
Jan 27, 20233.28-0.07-2.13%3.353.473.27
Jan 26, 20233.320.216.33%3.113.343.06
Jan 25, 20233.01-0.14-4.65%3.153.172.89
Jan 24, 20233.140.010.32%3.133.293.03
Jan 23, 20233.100.082.58%3.023.252.84
Jan 20, 20232.680.165.97%2.522.872.38
Jan 19, 20232.36-0.56-23.73%2.922.972.31
Jan 18, 20232.92-0.04-1.37%2.963.172.87
Jan 17, 20232.91-0.06-2.06%2.973.122.87
Jan 13, 20232.90-0.08-2.76%2.982.992.82
Jan 12, 20232.830.207.07%2.632.862.50
Jan 11, 20232.59-0.01-0.39%2.602.782.54
Jan 10, 20232.570.083.11%2.492.612.44
Jan 09, 20232.47-0.04-1.62%2.512.572.44
Jan 06, 20232.44-0.07-2.87%2.512.582.25
Jan 05, 20232.39-0.13-5.44%2.522.572.36
Jan 04, 20232.48-0.21-8.47%2.692.692.24
Jan 03, 20232.270.010.44%2.262.702.24
Dec 30, 20222.12-0.11-5.19%2.232.252.06
Dec 29, 20222.250.041.78%2.212.432.12
Dec 28, 20222.10-0.01-0.48%2.112.152.02
Dec 27, 20222.01-0.33-16.42%2.342.341.98
Dec 23, 20222.17-0.12-5.53%2.292.332.16
Dec 22, 20222.23-0.22-9.87%2.452.542.15
Dec 21, 20222.45-0.01-0.41%2.462.552.40
Dec 20, 20222.39-0.14-5.86%2.532.542.36
Dec 19, 20222.39-0.31-12.97%2.702.702.30
Dec 16, 20222.52-0.23-9.13%2.752.752.34
Dec 15, 20222.63-0.24-9.13%2.872.872.62
Dec 14, 20222.800.072.50%2.732.922.64
Dec 13, 20222.70-0.29-10.74%2.993.262.68
Dec 12, 20222.77-0.27-9.75%3.043.042.59
Dec 09, 20222.64-0.34-12.88%2.983.022.64
Dec 08, 20222.920.124.11%2.802.972.55
Dec 07, 20222.56-0.13-5.08%2.692.752.53
Dec 06, 20222.560.103.91%2.462.672.44
Dec 05, 20222.41-0.39-16.18%2.802.892.39
Dec 02, 20222.67-0.01-0.37%2.682.692.40
Dec 01, 20222.54-0.18-7.09%2.722.752.51
Nov 30, 20222.520.093.57%2.432.572.26
Nov 29, 20222.30-0.12-5.22%2.422.492.22
Nov 28, 20222.31-0.23-9.96%2.542.782.28
Nov 25, 20222.28-0.02-0.88%2.302.372.17
Nov 23, 20222.22-0.12-5.41%2.342.342.19
Nov 22, 20222.22-0.18-8.11%2.402.402.07
Nov 21, 20222.25-0.02-0.89%2.272.452.22
Nov 18, 20222.27-0.54-23.79%2.812.812.20
Nov 17, 20222.48-0.24-9.68%2.722.732.41
Nov 16, 20222.70-0.80-29.63%3.503.502.64
Nov 15, 20223.13-0.10-3.19%3.233.543.06
Nov 14, 20223.13-0.72-23.00%3.853.863.12
Nov 11, 20223.600.349.44%3.263.803.19
Nov 10, 20223.08-0.34-11.04%3.423.693.04
Nov 09, 20223.23-0.20-6.19%3.433.523.05
Nov 08, 20223.09-0.03-0.97%3.123.393.02
Nov 07, 20223.01-0.10-3.32%3.113.162.92
Nov 04, 20222.93-0.23-7.85%3.163.182.77
Nov 03, 20222.98-0.13-4.36%3.113.302.91
Nov 02, 20222.94-0.58-19.73%3.523.522.93
Nov 01, 20223.12-0.28-8.97%3.403.403.10
Oct 31, 20223.18-0.13-4.09%3.313.403.14
Oct 28, 20223.23-0.29-8.98%3.523.693.06
Oct 27, 20223.11-0.36-11.58%3.473.473.05
Oct 26, 20223.21-0.09-2.80%3.303.423.14
Oct 25, 20223.090.185.83%2.913.232.74
Oct 24, 20222.64-0.40-15.15%3.043.042.60
Oct 21, 20222.86-0.28-9.79%3.143.202.85
Oct 20, 20222.93-0.40-13.65%3.333.382.92
Oct 19, 20223.16-0.28-8.86%3.443.443.00
Oct 18, 20223.440.195.52%3.253.523.15
Oct 17, 20223.080.092.92%2.993.142.89
Oct 14, 20222.84-0.19-6.69%3.033.132.77
Oct 13, 20222.86-0.11-3.85%2.973.092.71
Oct 12, 20222.91-0.08-2.75%2.993.032.75
Oct 11, 20222.88-0.20-6.94%3.083.082.71
Oct 10, 20222.94-0.11-3.74%3.053.072.82
Oct 07, 20222.90-0.38-13.10%3.283.282.89
Oct 06, 20223.18-0.01-0.31%3.193.263.06
Oct 05, 20223.10-0.21-6.77%3.313.313.05
Oct 04, 20223.300.154.55%3.153.403.02
Oct 03, 20222.99-0.18-6.02%3.173.212.90
Sep 30, 20223.14-0.34-10.83%3.483.483.10
Sep 29, 20223.15-0.33-10.48%3.483.483.07
Sep 28, 20223.280.103.05%3.183.353.08
Sep 27, 20223.070.041.30%3.033.102.96
Sep 26, 20222.97-0.23-7.74%3.203.262.92
Sep 23, 20223.13-0.10-3.19%3.233.293.06
Sep 22, 20223.26-0.22-6.75%3.483.663.22
Sep 21, 20223.42-0.22-6.43%3.643.723.37
Sep 20, 20223.57-0.17-4.76%3.743.883.53
Sep 19, 20223.680.010.27%3.673.753.49
Sep 16, 20223.68-0.58-15.76%4.264.283.53
Sep 15, 20224.01-0.12-2.99%4.134.404.01
Sep 14, 20224.14-0.43-10.39%4.574.574.09
Sep 13, 20224.310.061.39%4.254.434.16
Sep 12, 20224.34-0.13-3.00%4.474.474.18
Sep 09, 20224.15-0.01-0.24%4.164.344.08
Sep 08, 20224.00-0.01-0.25%4.014.103.78
Sep 07, 20223.800.184.74%3.623.903.62
Sep 06, 20223.580.030.84%3.553.753.39
Sep 02, 20223.41-0.22-6.45%3.633.663.36
Sep 01, 20223.620.174.67%3.453.643.26
Aug 31, 20223.390.143.98%3.263.423.25
Aug 30, 20223.25-0.24-7.40%3.483.483.06
Aug 29, 20223.31-0.91-27.46%4.224.343.31
Aug 26, 20224.22-0.44-10.36%4.664.784.16
Aug 25, 20224.37-0.49-11.13%4.864.864.28
Aug 24, 20224.40-0.14-3.25%4.544.624.28
Aug 23, 20224.27-0.24-5.62%4.514.513.96
Aug 22, 20223.97-0.09-2.27%4.064.063.88
Aug 19, 20224.04-0.35-8.72%4.394.393.99
Aug 18, 20224.24-0.14-3.28%4.384.384.11
Aug 17, 20224.34-0.26-6.01%4.604.604.34
Aug 16, 20224.62-0.21-4.57%4.834.864.58
Aug 15, 20224.860.040.91%4.814.974.71
Aug 12, 20224.79-0.34-7.05%5.135.384.74
Aug 11, 20224.810.5511.51%4.267.064.08
Aug 10, 20224.210.204.72%4.014.413.95
Aug 09, 20223.940.051.27%3.884.233.70
Aug 08, 20223.90-0.04-0.92%3.944.033.77
Aug 05, 20223.750.061.57%3.693.883.57
Aug 04, 20223.670.020.57%3.653.803.54
Aug 03, 20223.58-0.01-0.20%3.593.823.51
Aug 02, 20223.520.061.73%3.463.663.41
Aug 01, 20223.40-0.04-1.26%3.453.453.20
Jul 29, 20223.31-0.17-5.02%3.473.533.28
Jul 28, 20223.42-0.26-7.65%3.693.693.27
Jul 27, 20223.41-0.18-5.39%3.603.603.22
Jul 26, 20223.23-0.22-6.91%3.453.453.13
Jul 25, 20223.26-0.36-11.09%3.633.633.24
Jul 22, 20223.39-0.73-21.46%4.124.123.38
Jul 21, 20223.62-0.36-9.96%3.983.993.57
Jul 20, 20223.65-0.02-0.55%3.673.903.61
Jul 19, 20223.590.051.36%3.543.723.43
Jul 18, 20223.38-0.36-10.55%3.743.833.33
Jul 15, 20223.39-0.08-2.47%3.483.483.21
Jul 14, 20223.270.010.37%3.263.333.07
Jul 13, 20223.220.103.10%3.123.293.04
Jul 12, 20223.14-0.18-5.85%3.333.463.12
Jul 11, 20223.24-0.48-14.77%3.723.723.22
Jul 08, 20223.56-0.13-3.68%3.693.813.44
Jul 07, 20223.47-0.23-6.52%3.693.743.39
Jul 06, 20223.36-0.25-7.29%3.613.613.34
Jul 05, 20223.46-0.34-9.81%3.793.813.24
Jul 01, 20223.35-0.36-10.79%3.723.773.32
Jun 30, 20223.33-0.65-19.52%3.993.993.30
Jun 29, 20223.48-0.22-6.45%3.704.083.30
Jun 28, 20223.61-0.51-14.12%4.124.133.49
Jun 27, 20223.76-0.30-8.00%4.074.083.69
Jun 24, 20223.990.051.38%3.934.023.70
Jun 23, 20223.77-0.38-10.11%4.154.153.51
Jun 22, 20223.51-0.27-7.76%3.783.793.33
Jun 21, 20223.48-0.24-6.91%3.714.073.46
Jun 17, 20223.50-0.03-0.74%3.523.833.46
Jun 16, 20223.45-0.21-6.15%3.663.663.33
Jun 15, 20223.660.236.15%3.433.863.26
Jun 14, 20223.340.061.83%3.283.423.14
Jun 13, 20223.19-0.10-3.29%3.293.312.98
Jun 10, 20223.16-0.16-5.06%3.323.323.13
Jun 09, 20223.32-0.15-4.52%3.473.513.26
Jun 08, 20223.420.030.79%3.403.623.38
Jun 07, 20223.350.030.87%3.323.373.18
Jun 06, 20223.38-0.44-13.08%3.823.823.34
Jun 03, 20223.65-0.34-9.22%3.993.993.64
Jun 02, 20223.870.205.28%3.663.883.48
Jun 01, 20223.55-0.29-8.08%3.843.883.45
May 31, 20223.67-0.57-15.47%4.234.233.65
May 27, 20223.890.205.04%3.693.943.60
May 26, 20223.57-0.07-2.07%3.643.823.56
May 25, 20223.50-0.10-2.77%3.603.713.42
May 24, 20223.48-0.19-5.34%3.673.673.39
May 23, 20223.57-0.12-3.33%3.693.753.40
May 20, 20223.54-0.20-5.65%3.743.863.42
May 19, 20223.560.020.65%3.533.793.49

Отваряй дълги и къси позиции с ABSI с ливъридж
Купувай и продавай Absci Corp -$0.07 (2.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image