CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Absolute Software
Absolute Software
Днес
-0.15 (-1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202311.74-0.24-2.04%11.9812.0211.71
Feb 03, 202311.89-0.04-0.34%11.9312.0211.85
Feb 02, 202311.97-0.09-0.75%12.0612.1211.89
Feb 01, 202311.91-0.08-0.67%11.9911.9911.57
Jan 31, 202311.67-0.02-0.17%11.6911.8211.55
Jan 30, 202311.60-0.29-2.50%11.8911.9311.54
Jan 27, 202311.810.020.17%11.7911.9111.66
Jan 26, 202311.77-0.09-0.76%11.8611.8611.66
Jan 25, 202311.570.080.69%11.4911.6111.23
Jan 24, 202311.52-0.22-1.91%11.7411.8111.48
Jan 23, 202311.660.231.97%11.4311.7411.42
Jan 20, 202311.41-0.30-2.63%11.7111.7110.87
Jan 19, 202311.20-0.63-5.63%11.8311.8311.17
Jan 18, 202311.50-0.16-1.39%11.6611.6811.34
Jan 17, 202311.44-0.61-5.33%12.0512.0511.40
Jan 13, 202311.16-0.31-2.78%11.4711.5211.03
Jan 12, 202311.40-0.21-1.84%11.6111.6311.31
Jan 11, 202311.37-0.32-2.81%11.6911.6911.33
Jan 10, 202311.47-0.07-0.61%11.5411.5411.31
Jan 09, 202311.28-0.14-1.24%11.4211.4211.15
Jan 06, 202311.13-0.94-8.45%12.0712.0711.08
Jan 05, 202311.670.504.28%11.1711.7610.87
Jan 04, 202311.10-0.44-3.96%11.5411.5410.93
Jan 03, 202310.800.161.48%10.6410.8910.41
Dec 30, 202210.490.000.00%10.4910.559.94
Dec 29, 20229.980.353.51%9.6310.079.63
Dec 28, 20229.52-0.30-3.15%9.829.829.47
Dec 27, 20229.71-1.16-11.95%10.8710.899.63
Dec 23, 20229.84-0.32-3.25%10.1610.169.82
Dec 22, 202210.07-0.35-3.48%10.4210.429.80
Dec 21, 202210.230.010.10%10.2210.249.91
Dec 20, 20229.94-0.51-5.13%10.4510.459.69
Dec 19, 20229.75-0.63-6.46%10.3810.419.68
Dec 16, 20229.99-0.17-1.70%10.1610.179.82
Dec 15, 202210.05-0.32-3.18%10.3710.379.89
Dec 14, 202210.00-0.15-1.50%10.1510.159.81
Dec 13, 20229.81-0.18-1.83%9.999.999.47
Dec 12, 20229.640.080.83%9.569.659.39
Dec 09, 20229.35-0.32-3.42%9.679.679.27
Dec 08, 20229.38-0.52-5.54%9.909.909.36
Dec 07, 20229.460.070.74%9.399.629.33
Dec 06, 20229.34-0.49-5.25%9.839.839.27
Dec 05, 20229.63-0.52-5.40%10.1510.239.55
Dec 02, 202210.02-0.07-0.70%10.0910.099.73
Dec 01, 202210.01-0.03-0.30%10.0410.309.70
Nov 30, 20229.74-0.16-1.64%9.909.909.38
Nov 29, 20229.64-0.29-3.01%9.939.939.53
Nov 28, 20229.76-0.76-7.79%10.5210.529.68
Nov 25, 202210.19-0.24-2.36%10.4310.4310.16
Nov 23, 202210.220.333.23%9.8910.229.60
Nov 22, 20229.780.242.45%9.549.799.28
Nov 21, 20229.37-0.43-4.59%9.809.809.22
Nov 18, 20229.48-0.16-1.69%9.649.649.26
Nov 17, 20229.390.101.06%9.299.549.27
Nov 16, 20229.30-0.24-2.58%9.549.549.18
Nov 15, 20229.53-0.39-4.09%9.9210.009.51
Nov 14, 20229.45-0.53-5.61%9.9810.069.44
Nov 11, 202210.060.484.77%9.5810.379.14
Nov 10, 20229.350.212.25%9.149.479.06
Nov 09, 20228.78-1.18-13.44%9.9610.048.72
Nov 08, 202210.470.191.81%10.2810.9810.21
Nov 07, 202210.17-0.86-8.46%11.0311.2310.06
Nov 04, 202210.99-0.94-8.55%11.9311.9310.84
Nov 03, 202211.330.110.97%11.2211.5211.10
Nov 02, 202211.27-0.44-3.90%11.7111.7111.22
Nov 01, 202211.64-0.66-5.67%12.3012.3511.57
Oct 31, 202212.010.030.25%11.9812.0711.89
Oct 28, 202212.01-0.05-0.42%12.0612.0611.83
Oct 27, 202211.97-0.30-2.51%12.2712.3111.95
Oct 26, 202212.10-0.10-0.83%12.2012.2011.89
Oct 25, 202211.990.282.34%11.7112.0411.65
Oct 24, 202211.66-0.27-2.32%11.9311.9311.26
Oct 21, 202211.730.504.26%11.2311.7810.92
Oct 20, 202211.07-0.18-1.63%11.2511.3610.99
Oct 19, 202211.12-0.07-0.63%11.1911.4111.06
Oct 18, 202211.17-0.23-2.06%11.4011.4811.03
Oct 17, 202211.16-0.30-2.69%11.4611.4611.04
Oct 14, 202211.08-0.35-3.16%11.4311.6411.01
Oct 13, 202211.260.403.55%10.8611.3310.69
Oct 12, 202210.97-0.14-1.28%11.1111.1210.57
Oct 11, 202211.09-0.38-3.43%11.4711.4711.02
Oct 10, 202211.16-0.84-7.53%12.0012.0811.08
Oct 07, 202211.58-0.34-2.94%11.9211.9711.51
Oct 06, 202212.02-0.51-4.24%12.5312.5311.95
Oct 05, 202212.440.342.73%12.1012.6111.82
Oct 04, 202212.12-0.02-0.17%12.1412.5111.81
Oct 03, 202211.88-0.06-0.51%11.9412.0911.80
Sep 30, 202211.62-0.05-0.43%11.6712.0211.61
Sep 29, 202211.58-0.07-0.60%11.6511.6511.36
Sep 28, 202211.600.474.05%11.1311.6711.10
Sep 27, 202210.990.050.45%10.9411.1110.65
Sep 26, 202210.78-0.09-0.83%10.8711.2610.69
Sep 23, 202210.74-0.19-1.77%10.9310.9610.58
Sep 22, 202210.87-0.21-1.93%11.0811.0810.71
Sep 21, 202211.00-0.09-0.82%11.0911.2210.91
Sep 20, 202210.90-0.11-1.01%11.0111.3310.77
Sep 19, 202210.990.312.82%10.6811.0410.52
Sep 16, 202210.59-0.56-5.29%11.1511.1510.28
Sep 15, 202210.87-0.29-2.67%11.1611.1610.74
Sep 14, 202210.74-0.91-8.47%11.6511.8510.48
Sep 13, 202210.70-0.01-0.09%10.7110.7610.38
Sep 12, 202210.99-0.56-5.10%11.5511.6310.94
Sep 09, 202211.31-0.03-0.27%11.3411.3611.00
Sep 08, 202210.990.141.27%10.8511.0010.67
Sep 07, 202210.830.161.48%10.6710.8610.48
Sep 06, 202210.44-0.77-7.38%11.2111.2110.43
Sep 02, 202210.92-0.39-3.57%11.3111.3110.54
Sep 01, 202210.89-0.03-0.28%10.9210.9710.70
Aug 31, 202210.84-0.76-7.03%11.6011.8810.76
Aug 30, 202211.33-0.97-8.53%12.3012.3011.13
Aug 29, 202211.89-0.24-2.03%12.1412.4811.87
Aug 26, 202212.14-0.24-1.98%12.3812.3812.03
Aug 25, 202212.28-0.05-0.40%12.3312.4312.19
Aug 24, 202212.241.109.02%11.1412.3110.97
Aug 23, 202210.23-0.23-2.21%10.4610.4610.13
Aug 22, 202210.16-0.30-2.91%10.4610.4610.08
Aug 19, 202210.28-0.45-4.33%10.7210.7510.25
Aug 18, 202210.72-0.01-0.07%10.7210.7510.32
Aug 17, 202210.43-0.49-4.72%10.9210.9210.26
Aug 16, 202210.800.050.47%10.7510.8110.51
Aug 15, 202210.66-0.37-3.42%11.0211.0210.61
Aug 12, 202210.880.312.89%10.5710.8810.48
Aug 11, 202210.52-0.12-1.16%10.6410.6410.29
Aug 10, 202210.25-0.02-0.19%10.2710.4510.04
Aug 09, 202210.02-0.32-3.14%10.3410.349.98
Aug 08, 202210.270.050.48%10.2210.2710.02
Aug 05, 20229.98-0.13-1.29%10.1110.119.65
Aug 04, 202210.190.272.65%9.9210.199.63
Aug 03, 20229.720.272.77%9.469.859.39
Aug 02, 20229.280.131.39%9.159.419.11
Aug 01, 20229.11-0.53-5.76%9.649.669.07
Jul 29, 20229.26-0.46-4.99%9.729.729.09
Jul 28, 20229.10-0.27-2.97%9.379.388.92
Jul 27, 20229.05-0.44-4.87%9.499.499.01
Jul 26, 20229.07-0.38-4.20%9.459.818.96
Jul 25, 20229.14-0.56-6.15%9.719.719.12
Jul 22, 20229.28-0.45-4.82%9.729.729.17
Jul 21, 20229.500.171.81%9.329.519.22
Jul 20, 20229.14-0.04-0.45%9.189.228.98
Jul 19, 20229.040.070.83%8.969.078.73
Jul 18, 20228.63-0.12-1.40%8.758.778.54
Jul 15, 20228.42-0.06-0.72%8.488.598.38
Jul 14, 20228.38-0.17-2.06%8.568.608.18
Jul 13, 20228.45-0.36-4.22%8.808.818.34
Jul 12, 20228.81-0.38-4.27%9.199.198.76
Jul 11, 20228.91-0.66-7.43%9.579.648.90
Jul 08, 20229.540.000.00%9.549.719.38
Jul 07, 20229.400.030.36%9.379.549.16
Jul 06, 20229.130.101.04%9.049.238.98
Jul 05, 20228.97-0.51-5.63%9.479.488.53
Jul 01, 20228.53-0.45-5.27%8.988.988.52
Jun 30, 20228.660.010.15%8.658.738.46
Jun 29, 20228.68-0.27-3.11%8.958.988.55
Jun 28, 20228.85-0.15-1.72%9.009.078.80
Jun 27, 20228.840.060.64%8.798.868.51
Jun 24, 20228.660.070.83%8.598.728.32
Jun 23, 20228.29-0.15-1.80%8.448.448.14
Jun 22, 20228.06-0.57-7.07%8.638.638.05
Jun 21, 20228.27-0.14-1.72%8.428.428.09
Jun 17, 20227.93-0.16-2.07%8.108.107.70
Jun 16, 20227.76-0.31-3.97%8.078.097.72
Jun 15, 20228.08-0.11-1.32%8.198.207.95
Jun 14, 20228.04-0.54-6.67%8.578.578.00
Jun 13, 20228.39-0.45-5.39%8.848.848.36
Jun 10, 20228.80-0.67-7.60%9.479.478.72
Jun 09, 20229.22-0.15-1.60%9.379.379.16
Jun 08, 20229.35-0.01-0.09%9.369.479.14
Jun 07, 20229.20-0.05-0.53%9.259.369.11
Jun 06, 20229.23-0.39-4.25%9.629.639.19
Jun 03, 20229.46-0.09-0.92%9.549.639.38
Jun 02, 20229.640.293.03%9.359.709.24
Jun 01, 20229.19-0.37-4.04%9.569.569.11
May 31, 20229.32-0.34-3.65%9.669.759.23
May 27, 20229.420.262.74%9.169.659.15
May 26, 20229.060.111.26%8.959.098.89

Отваряй дълги и къси позиции с ABST с ливъридж
Купувай и продавай Absolute Software Corp -$0.22 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image