CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Abbott Laboratories
Abbott Laboratories
Днес
ABT
+0.50 (+0.51%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 202398.330.090.09%98.2498.4997.30
Mar 20, 202397.830.460.47%97.3798.2897.20
Mar 17, 202397.02-2.12-2.19%99.1499.1496.56
Mar 16, 202399.071.111.12%97.9699.3097.22
Mar 15, 202397.890.030.03%97.8698.0596.92
Mar 14, 202398.55-0.66-0.67%99.2199.6097.38
Mar 13, 202398.211.401.43%96.8199.3196.50
Mar 10, 202397.02-0.64-0.66%97.6698.4496.58
Mar 09, 202397.91-2.04-2.08%99.95100.0197.51
Mar 08, 202399.42-0.59-0.59%100.01100.3399.28
Mar 07, 2023100.02-2.93-2.93%102.95103.1599.84
Mar 06, 2023102.76-1.87-1.82%104.63104.63102.65
Mar 03, 2023104.471.361.30%103.11104.53102.78
Mar 02, 2023102.681.701.66%100.98103.01100.93
Mar 01, 2023100.860.160.16%100.70101.39100.43
Feb 28, 2023101.671.531.50%100.14102.4599.75
Feb 27, 202399.78-1.70-1.70%101.48101.4899.68
Feb 24, 2023100.48-1.34-1.33%101.82101.9599.91
Feb 23, 2023102.59-0.98-0.96%103.57103.80101.69
Feb 22, 2023102.72-0.85-0.83%103.57103.88100.59
Feb 21, 2023103.66-2.37-2.29%106.03106.18103.36
Feb 17, 2023106.790.930.87%105.86106.99105.57
Feb 16, 2023106.10-0.34-0.32%106.44107.42105.69
Feb 15, 2023107.320.230.21%107.09107.33106.29
Feb 14, 2023107.28-1.41-1.31%108.69108.70106.39
Feb 13, 2023108.54-0.03-0.03%108.57109.17107.81
Feb 10, 2023108.19-0.61-0.56%108.80108.93107.82
Feb 09, 2023108.09-2.73-2.53%110.82111.32107.55
Feb 08, 2023110.22-1.58-1.43%111.80111.91109.76
Feb 07, 2023112.001.631.46%110.37112.43109.99
Feb 06, 2023110.78-1.00-0.90%111.78111.78110.49
Feb 03, 2023111.81-0.43-0.38%112.24112.36110.68
Feb 02, 2023112.260.800.71%111.46112.38110.92
Feb 01, 2023111.850.870.78%110.98112.12109.70
Jan 31, 2023110.570.480.43%110.09110.68108.90
Jan 30, 2023109.84-0.26-0.24%110.10110.70109.65
Jan 27, 2023109.98-1.14-1.04%111.12111.29109.83
Jan 26, 2023111.10-0.63-0.57%111.73111.74110.13
Jan 25, 2023111.020.560.50%110.46112.59109.63
Jan 24, 2023112.59-1.77-1.57%114.36114.36112.30
Jan 23, 2023114.021.211.06%112.81114.74112.69
Jan 20, 2023112.830.470.42%112.36113.06111.69
Jan 19, 2023111.820.280.25%111.54112.34110.62
Jan 18, 2023111.56-2.04-1.83%113.60113.79111.26
Jan 17, 2023113.44-0.88-0.78%114.32114.32113.17
Jan 13, 2023113.532.081.83%111.45113.90111.36
Jan 12, 2023111.39-1.04-0.93%112.43112.44110.96
Jan 11, 2023113.16-2.12-1.87%115.28115.80112.18
Jan 10, 2023113.910.950.83%112.96114.10112.41
Jan 09, 2023112.17-1.65-1.47%113.82113.82112.05
Jan 06, 2023112.350.150.13%112.20112.76110.28
Jan 05, 2023110.83-0.67-0.60%111.50111.80110.39
Jan 04, 2023111.210.130.12%111.08112.13110.38
Jan 03, 2023109.68-1.53-1.39%111.21111.63108.78
Dec 30, 2022109.850.030.03%109.82110.16108.69
Dec 29, 2022110.351.070.97%109.28110.80108.54
Dec 28, 2022107.88-1.24-1.15%109.12110.23107.75
Dec 27, 2022108.61-0.01-0.01%108.62109.09107.48
Dec 23, 2022108.20-0.28-0.26%108.48108.72107.18
Dec 22, 2022108.11-0.12-0.11%108.23108.23106.25
Dec 21, 2022108.170.560.52%107.61108.42107.16
Dec 20, 2022106.51-0.65-0.61%107.16107.16105.67
Dec 19, 2022106.61-0.50-0.47%107.11107.24105.92
Dec 16, 2022106.95-0.83-0.78%107.78107.79105.81
Dec 15, 2022108.68-1.32-1.21%110.00110.18108.44
Dec 14, 2022111.29-0.30-0.27%111.59112.94110.62
Dec 13, 2022111.53-1.35-1.21%112.88112.88111.09
Dec 12, 2022109.501.651.51%107.85109.60107.83
Dec 09, 2022107.530.480.45%107.05108.51106.87
Dec 08, 2022106.962.091.95%104.87107.11104.24
Dec 07, 2022104.850.410.39%104.44105.51104.16
Dec 06, 2022103.88-1.65-1.59%105.53105.53103.16
Dec 05, 2022105.41-1.76-1.67%107.17107.17105.08
Dec 02, 2022108.081.191.10%106.89108.16106.26
Dec 01, 2022107.92-0.80-0.74%108.72108.81107.41
Nov 30, 2022107.572.141.99%105.43107.62103.47
Nov 29, 2022105.03-0.14-0.13%105.17105.42104.50
Nov 28, 2022105.46-1.72-1.63%107.18107.82105.16
Nov 25, 2022107.090.110.10%106.98107.39106.67
Nov 23, 2022106.110.520.49%105.59106.52104.71
Nov 22, 2022104.910.780.74%104.13105.02103.00
Nov 21, 2022103.90-0.22-0.21%104.12104.99103.72
Nov 18, 2022103.980.150.14%103.83104.23103.00
Nov 17, 2022102.60-0.64-0.62%103.24103.40101.72
Nov 16, 2022103.70-0.72-0.69%104.42105.39103.27
Nov 15, 2022103.14-0.73-0.71%103.87104.57102.42
Nov 14, 2022102.02-2.12-2.08%104.14104.43102.02
Nov 11, 2022104.13-0.82-0.79%104.95105.93103.95
Nov 10, 2022104.210.950.91%103.26104.45102.17
Nov 09, 202299.52-0.39-0.39%99.91101.2999.27
Nov 08, 202299.68-0.42-0.42%100.10100.2999.00
Nov 07, 202299.540.610.61%98.93100.0898.14
Nov 04, 202298.170.160.16%98.0198.2596.19
Nov 03, 202296.44-0.27-0.28%96.7197.0295.37
Nov 02, 202298.06-0.80-0.82%98.86101.2998.04
Nov 01, 202299.34-0.36-0.36%99.70100.3598.66
Oct 31, 202298.91-0.08-0.08%98.9999.5298.16
Oct 28, 202299.492.072.08%97.42100.0597.31
Oct 27, 202297.00-1.92-1.98%98.9298.9296.79
Oct 26, 202298.440.170.17%98.2799.6297.94
Oct 25, 202297.97-0.23-0.23%98.2098.9597.68
Oct 24, 202298.341.931.96%96.4198.5095.92
Oct 21, 202295.080.850.89%94.2395.5693.31
Oct 20, 202295.23-1.74-1.83%96.9797.7895.04
Oct 19, 202298.34-3.26-3.32%101.60101.6096.35
Oct 18, 2022105.10-0.92-0.88%106.02106.71104.68
Oct 17, 2022103.581.391.34%102.19103.97101.96
Oct 14, 2022101.06-2.21-2.19%103.27103.96100.80
Oct 13, 2022102.494.404.29%98.09103.1097.74
Oct 12, 2022100.09-0.63-0.63%100.72101.96100.09
Oct 11, 2022101.790.840.83%100.95102.78100.08
Oct 10, 2022101.14-1.11-1.10%102.25102.41100.36
Oct 07, 2022101.82-1.70-1.67%103.52105.17101.06
Oct 06, 2022102.46-0.80-0.78%103.26103.26101.91
Oct 05, 2022103.400.940.91%102.46103.99101.95
Oct 04, 2022103.162.432.36%100.73103.23100.62
Oct 03, 202299.531.551.56%97.98100.2297.48
Sep 30, 202296.81-1.92-1.98%98.7399.5396.70
Sep 29, 202298.30-0.72-0.73%99.0299.2897.57
Sep 28, 202298.650.460.47%98.1999.2997.60
Sep 27, 202298.37-1.96-1.99%100.33100.7897.94
Sep 26, 202299.98-0.52-0.52%100.50100.6899.29
Sep 23, 2022100.790.300.30%100.49100.9298.84
Sep 22, 2022101.080.840.83%100.24101.8699.95
Sep 21, 2022100.65-2.28-2.27%102.93104.21100.65
Sep 20, 2022102.34-0.78-0.76%103.12103.44101.26
Sep 19, 2022104.130.720.69%103.41104.13102.28
Sep 16, 2022104.02-0.80-0.77%104.82104.82103.43
Sep 15, 2022105.09-1.01-0.96%106.10107.13104.88
Sep 14, 2022105.82-0.21-0.20%106.03106.81105.04
Sep 13, 2022105.86-1.59-1.50%107.45107.67105.60
Sep 12, 2022109.310.410.38%108.90109.70108.55
Sep 09, 2022108.490.770.71%107.72109.09107.13
Sep 08, 2022107.033.303.08%103.73107.59103.67
Sep 07, 2022104.771.781.70%102.99105.00102.77
Sep 06, 2022102.76-0.34-0.33%103.10103.96102.25
Sep 02, 2022102.52-3.22-3.14%105.74105.74102.01
Sep 01, 2022104.862.422.31%102.44104.92102.28
Aug 31, 2022102.67-0.40-0.39%103.07104.07102.65
Aug 30, 2022102.22-0.45-0.44%102.67102.75101.85
Aug 29, 2022101.880.350.34%101.53102.64101.24
Aug 26, 2022101.94-4.12-4.04%106.06106.33101.67
Aug 25, 2022105.970.440.42%105.53105.98104.60
Aug 24, 2022105.50-0.38-0.36%105.88106.21105.16
Aug 23, 2022106.04-0.87-0.82%106.91106.94105.57
Aug 22, 2022107.56-1.74-1.62%109.30109.33106.91
Aug 19, 2022110.08-0.52-0.47%110.60110.82109.43
Aug 18, 2022109.98-0.63-0.57%110.61110.86108.80
Aug 17, 2022110.56-1.39-1.26%111.95112.22110.38
Aug 16, 2022112.050.230.21%111.82112.57111.44
Aug 15, 2022111.940.320.29%111.62112.35111.05
Aug 12, 2022111.480.260.23%111.22111.55110.47
Aug 11, 2022110.56-0.52-0.47%111.08112.18110.41
Aug 10, 2022110.250.300.27%109.95110.41109.23
Aug 09, 2022107.97-0.21-0.19%108.18108.82107.56
Aug 08, 2022109.03-1.09-1.00%110.12110.12108.62
Aug 05, 2022109.260.180.16%109.08109.34108.40
Aug 04, 2022109.74-0.88-0.80%110.62110.65109.60
Aug 03, 2022109.610.220.20%109.39109.99108.28
Aug 02, 2022108.66-1.23-1.13%109.89110.93108.56
Aug 01, 2022109.510.890.81%108.62109.93108.17
Jul 29, 2022108.89-1.09-1.00%109.98109.98108.58
Jul 28, 2022110.380.140.13%110.24111.39108.58
Jul 27, 2022109.980.420.38%109.56110.68108.65
Jul 26, 2022109.030.230.21%108.80109.91108.33
Jul 25, 2022108.51-0.76-0.70%109.27109.39107.48
Jul 22, 2022109.25-2.00-1.83%111.25111.52108.34
Jul 21, 2022110.721.921.73%108.80110.74108.51
Jul 20, 2022108.291.101.02%107.19108.86107.16
Jul 19, 2022109.681.030.94%108.65110.02108.00
Jul 18, 2022107.05-1.80-1.68%108.85109.05106.78
Jul 15, 2022108.811.261.16%107.55109.01107.30
Jul 14, 2022105.730.920.87%104.81105.96103.83
Jul 13, 2022106.22-1.02-0.96%107.24107.24105.73
Jul 12, 2022108.35-0.38-0.35%108.73110.44107.72
Jul 11, 2022108.91-0.54-0.50%109.45109.45108.11
Jul 08, 2022109.300.230.21%109.07109.94108.57
Jul 07, 2022109.500.580.53%108.92109.64108.25
Jul 06, 2022108.71-0.35-0.32%109.06109.53108.16
Jul 05, 2022109.320.360.33%108.96109.52107.21
Jul 01, 2022110.251.431.30%108.82110.50107.69
Jun 30, 2022108.830.490.45%108.34109.12107.38
Jun 29, 2022109.031.571.44%107.46109.69106.80
Jun 28, 2022107.01-2.45-2.29%109.46109.99106.91
Jun 27, 2022109.12-0.84-0.77%109.96110.17108.35
Jun 24, 2022109.452.282.08%107.17109.61106.49
Jun 23, 2022106.230.090.08%106.14106.87105.09
Jun 22, 2022105.451.611.53%103.84106.63103.45
Jun 21, 2022104.46-0.18-0.17%104.64105.00103.38
Jun 17, 2022102.530.690.67%101.84103.75101.79
Jun 16, 2022102.25-0.37-0.36%102.62102.78101.27
Jun 15, 2022104.780.490.47%104.29106.13102.71
Jun 14, 2022102.99-2.50-2.43%105.49105.49101.99
Jun 13, 2022105.96-1.64-1.55%107.60108.18105.38
Jun 10, 2022109.63-1.58-1.44%111.21111.49109.13
Jun 09, 2022112.73-2.07-1.84%114.80115.51112.71
Jun 08, 2022114.67-1.31-1.14%115.98116.24114.37
Jun 07, 2022116.870.680.58%116.19117.27115.28
Jun 06, 2022116.38-1.29-1.11%117.67118.28116.09
Jun 03, 2022116.58-0.23-0.20%116.81117.59116.38
Jun 02, 2022117.591.961.67%115.63117.65113.27
Jun 01, 2022115.08-2.90-2.52%117.98118.01114.57
May 31, 2022117.481.711.46%115.77118.02114.44
May 27, 2022116.710.600.51%116.11116.98115.52
May 26, 2022114.901.020.89%113.88115.55113.35
May 25, 2022113.23-0.38-0.34%113.61114.99112.38
May 24, 2022113.90-0.89-0.78%114.79115.01111.85
May 23, 2022115.071.171.02%113.90115.41113.04
May 20, 2022113.26-0.21-0.19%113.47113.78110.88
May 19, 2022112.470.310.28%112.16113.06110.58
May 18, 2022112.85-0.66-0.58%113.51114.75112.25
May 17, 2022114.602.722.37%111.88115.46111.81
May 16, 2022109.770.380.35%109.39110.57107.84
May 13, 2022109.921.411.28%108.51110.55108.43
May 12, 2022108.042.512.32%105.53108.04105.52
May 11, 2022105.93-1.01-0.95%106.94108.08105.71
May 10, 2022106.77-2.14-2.00%108.91109.67106.25
May 09, 2022107.47-3.26-3.03%110.73111.00106.97
May 06, 2022112.35-0.53-0.47%112.88113.71111.01
May 05, 2022113.15-1.79-1.58%114.94115.10111.70
May 04, 2022115.753.122.70%112.63116.35111.18
May 03, 2022112.43-0.86-0.76%113.29114.43111.85
May 02, 2022112.86-0.72-0.64%113.58114.07110.32
Apr 29, 2022113.37-3.80-3.35%117.17118.31113.18
Apr 28, 2022118.100.440.37%117.66118.80116.88
Apr 27, 2022116.69-0.86-0.74%117.55118.64116.16
Apr 26, 2022117.08-2.09-1.79%119.17119.80117.05
Apr 25, 2022120.060.560.47%119.50120.36117.87
Apr 22, 2022119.71-3.58-2.99%123.29123.29119.58
Apr 21, 2022123.53-0.47-0.38%124.00124.39122.69
Apr 20, 2022122.703.202.61%119.50124.06117.59
Apr 19, 2022120.133.142.61%116.99120.26116.70
Apr 18, 2022116.35-0.90-0.77%117.25118.35115.57
Apr 14, 2022117.73-2.39-2.03%120.12120.36117.59
Apr 13, 2022119.531.961.64%117.57119.85117.29
Apr 12, 2022118.40-1.59-1.34%119.99120.67117.75
Apr 11, 2022120.09-3.41-2.84%123.50123.59119.79
Apr 08, 2022123.33-0.94-0.76%124.27124.40122.15
Apr 07, 2022123.403.402.76%120.00124.25119.39
Apr 06, 2022119.990.580.48%119.41120.22117.78
Apr 05, 2022119.541.090.91%118.45121.24118.20
Apr 04, 2022118.890.900.76%117.99119.00117.72
Apr 01, 2022118.60-0.40-0.34%119.00119.00117.30
Mar 31, 2022118.44-1.97-1.66%120.41120.53118.25
Mar 30, 2022120.410.340.28%120.07120.79119.68
Mar 29, 2022120.21-1.64-1.36%121.85122.11119.32
Mar 28, 2022119.990.560.47%119.43119.99118.74
Mar 25, 2022119.000.390.33%118.61119.35117.76
Mar 24, 2022117.850.210.18%117.64117.91116.65
Mar 23, 2022116.96-4.29-3.67%121.25121.25116.75
Mar 22, 2022121.93-0.12-0.10%122.05122.58121.29
Mar 21, 2022121.78-0.30-0.25%122.08123.19121.19
Mar 18, 2022122.581.130.92%121.45122.66120.74
Mar 17, 2022121.212.181.80%119.03121.28118.81
Mar 16, 2022119.541.150.96%118.39119.63117.00
Mar 15, 2022117.520.020.02%117.50118.29116.30
Mar 14, 2022115.480.520.45%114.96117.28114.61
Mar 11, 2022114.05-3.54-3.10%117.59118.21113.92
Mar 10, 2022117.03-1.50-1.28%118.53118.53115.76
Mar 09, 2022118.400.220.19%118.18119.23116.50
Mar 08, 2022116.13-1.94-1.67%118.07119.06115.74
Mar 07, 2022118.92-2.22-1.87%121.14121.14117.33
Mar 04, 2022121.441.301.07%120.14121.84119.05
Mar 03, 2022120.990.140.12%120.85122.12120.53
Mar 02, 2022120.361.461.21%118.90121.09118.31
Mar 01, 2022118.19-2.59-2.19%120.78121.26117.42
Feb 28, 2022120.64-0.65-0.54%121.29122.55119.17
Feb 25, 2022122.423.662.99%118.76122.99118.64
Feb 24, 2022118.693.663.08%115.03118.97115.03
Feb 23, 2022117.28-0.79-0.67%118.07118.89117.00
Feb 22, 2022117.530.730.62%116.80119.42116.67
Feb 18, 2022116.81-3.99-3.42%120.80120.82114.88
Feb 17, 2022120.60-3.09-2.56%123.69123.69120.49
Feb 16, 2022123.73-0.18-0.15%123.91124.43121.61
Feb 15, 2022123.99-1.10-0.89%125.09125.51123.43
Feb 14, 2022122.77-2.81-2.29%125.58125.72121.98
Feb 11, 2022125.46-2.60-2.07%128.06128.99125.19
Feb 10, 2022127.78-2.05-1.60%129.83130.99127.19
Feb 09, 2022130.500.900.69%129.60130.85129.57
Feb 08, 2022128.650.860.67%127.79129.00127.22
Feb 07, 2022128.06-1.95-1.52%130.01130.14127.70
Feb 04, 2022129.78-0.17-0.13%129.95130.57128.63
Feb 03, 2022130.121.411.08%128.71131.01128.71
Feb 02, 2022130.021.551.19%128.47130.77127.93
Feb 01, 2022127.21-0.25-0.20%127.46127.88126.28
Jan 31, 2022127.472.081.63%125.39127.99125.31
Jan 28, 2022125.384.323.45%121.06125.55119.63
Jan 27, 2022120.46-0.58-0.48%121.04123.23119.78
Jan 26, 2022120.120.520.43%119.60122.28119.14
Jan 25, 2022123.27-0.16-0.13%123.43124.68121.66
Jan 24, 2022123.79-0.33-0.27%124.12124.71120.73
Jan 21, 2022125.88-1.68-1.33%127.56128.17124.86
Jan 20, 2022124.74-2.14-1.72%126.88128.00124.70
Jan 19, 2022126.08-1.05-0.83%127.13127.68125.85
Jan 18, 2022126.67-1.26-0.99%127.93128.37125.56
Jan 14, 2022128.16-2.95-2.30%131.11131.35127.05
Jan 13, 2022129.73-3.02-2.33%132.75134.19129.49
Jan 12, 2022133.71-1.01-0.76%134.72137.09132.56
Jan 11, 2022135.700.410.30%135.29136.02134.09
Jan 10, 2022135.25-0.07-0.05%135.32135.93133.94
Jan 07, 2022135.550.450.33%135.10137.19134.47
Jan 06, 2022135.15-0.15-0.11%135.30136.26134.03
Jan 05, 2022135.16-0.98-0.73%136.14137.09135.09
Jan 04, 2022135.76-4.26-3.14%140.02140.38134.78
Jan 03, 2022139.05-0.70-0.50%139.75140.53137.25
Dec 31, 2021140.74-0.37-0.26%141.11141.84140.74
Dec 30, 2021141.02-0.51-0.36%141.53141.98140.72
Dec 29, 2021141.240.640.45%140.60141.72139.40
Dec 28, 2021140.57-1.06-0.75%141.63142.24140.14
Dec 27, 2021141.481.591.12%139.89144.61139.46
Dec 23, 2021139.18-0.63-0.45%139.81140.32138.81
Dec 22, 2021139.022.902.09%136.12139.05135.97
Dec 21, 2021135.32-1.64-1.21%136.96137.44133.43
Dec 20, 2021135.00-1.71-1.27%136.71137.93134.25
Dec 17, 2021137.16-0.89-0.65%138.05139.33137.03
Dec 16, 2021136.070.440.32%135.63136.66134.70
Dec 15, 2021135.621.751.29%133.87135.70132.96
Dec 14, 2021133.01-2.99-2.25%136.00136.48132.05
Dec 13, 2021135.981.471.08%134.51137.02134.51
Dec 10, 2021134.410.790.59%133.62134.48132.93
Dec 09, 2021132.620.040.03%132.58133.20131.69
Dec 08, 2021132.38-0.60-0.45%132.98133.58131.14
Dec 07, 2021132.48-1.65-1.25%134.13134.57131.87
Dec 06, 2021132.461.501.13%130.96133.31130.71
Dec 03, 2021130.281.170.90%129.11130.47128.04
Dec 02, 2021128.400.760.59%127.64129.91126.51
Dec 01, 2021126.75-0.08-0.06%126.83128.53125.22
Nov 30, 2021125.73-2.50-1.99%128.23128.90125.35
Nov 29, 2021128.031.601.25%126.43128.98125.42
Nov 26, 2021126.07-2.04-1.62%128.11129.84125.44
Nov 24, 2021125.13-0.11-0.09%125.24125.40124.14
Nov 23, 2021124.49-1.82-1.46%126.31126.31123.23
Nov 22, 2021125.27-1.78-1.42%127.05127.23124.72
Nov 19, 2021126.84-1.92-1.51%128.76128.76126.47
Nov 18, 2021127.67-1.85-1.45%129.52129.59127.48
Nov 17, 2021128.70-2.26-1.76%130.96131.11128.56
Nov 16, 2021130.921.240.95%129.68131.65129.68
Nov 15, 2021129.470.640.49%128.83130.24128.33
Nov 12, 2021128.460.870.68%127.59128.87127.20
Nov 11, 2021127.26-1.45-1.14%128.71128.99127.25
Nov 10, 2021127.851.301.02%126.55128.13126.27
Nov 09, 2021126.46-0.75-0.59%127.21127.54126.28
Nov 08, 2021126.832.491.96%124.34127.27123.86
Nov 05, 2021124.38-4.28-3.44%128.66128.71123.94
Nov 04, 2021129.140.090.07%129.05129.55128.26
Nov 03, 2021128.710.410.32%128.30128.76127.00
Nov 02, 2021127.69-1.94-1.52%129.63129.78127.30
Nov 01, 2021128.94-0.22-0.17%129.16129.61128.30
Oct 29, 2021128.901.431.11%127.47129.02126.92
Oct 28, 2021127.72-0.21-0.16%127.93128.98127.06
Oct 27, 2021127.72-1.37-1.07%129.09129.12127.37
Oct 26, 2021128.150.990.77%127.16128.79126.85
Oct 25, 2021126.66-0.27-0.21%126.93127.12125.42
Oct 22, 2021126.771.100.87%125.67126.80124.96
Oct 21, 2021125.07-0.10-0.08%125.17125.63123.14
Oct 20, 2021123.43-1.81-1.47%125.24125.24122.23
Oct 19, 2021119.492.181.82%117.31120.22117.15
Oct 18, 2021116.88-0.94-0.80%117.82117.87116.32
Oct 15, 2021117.49-0.96-0.82%118.45118.51117.13
Oct 14, 2021117.570.610.52%116.96117.71116.83
Oct 13, 2021117.02-0.65-0.56%117.67118.36116.45
Oct 12, 2021117.32-0.88-0.75%118.20118.47116.44
Oct 11, 2021116.89-1.58-1.35%118.47118.97116.85
Oct 08, 2021118.430.170.14%118.26119.34117.88
Oct 07, 2021117.910.140.12%117.77118.74117.57
Подобни
Отваряй дълги и къси позиции с ABT с ливъридж
Купувай и продавай Abbott Laboratories +$0.47 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
