CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Accor
Accor
Днес
+0.45 (+1.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202331.060.190.61%30.8731.2530.79
Feb 07, 202330.61-0.42-1.37%31.0331.0330.46
Feb 06, 202330.86-0.10-0.32%30.9631.0030.63
Feb 03, 202331.030.210.68%30.8231.0630.65
Feb 02, 202330.890.722.33%30.1730.9930.16
Feb 01, 202330.000.140.47%29.8630.3329.85
Jan 31, 202329.69-0.12-0.40%29.8129.8929.57
Jan 30, 202329.850.050.17%29.8029.8929.42
Jan 27, 202329.850.140.47%29.7130.0429.61
Jan 26, 202329.570.090.30%29.4829.6329.31
Jan 25, 202329.43-0.33-1.12%29.7630.1829.34
Jan 24, 202329.370.070.24%29.3029.5229.10
Jan 23, 202329.17-0.10-0.34%29.2729.3528.70
Jan 20, 202329.230.160.55%29.0729.5028.89
Jan 19, 202329.00-0.14-0.48%29.1429.3428.85
Jan 18, 202328.700.331.15%28.3728.8728.15
Jan 17, 202327.810.180.65%27.6327.9927.39
Jan 16, 202327.70-0.49-1.77%28.1928.2627.54
Jan 13, 202328.290.792.79%27.5028.4427.50
Jan 12, 202327.420.662.41%26.7627.5226.66
Jan 11, 202326.770.331.23%26.4426.9926.39
Jan 10, 202326.320.331.25%25.9926.4125.79
Jan 09, 202326.010.311.19%25.7026.1525.42
Jan 06, 202325.630.481.87%25.1525.6624.93
Jan 05, 202325.160.572.27%24.5925.3124.47
Jan 04, 202324.580.532.16%24.0524.5924.00
Jan 03, 202323.860.040.17%23.8224.4223.80
Jan 02, 202323.840.381.59%23.4623.8523.40
Dec 30, 202223.34-0.25-1.07%23.5923.5922.99
Dec 29, 202223.62-0.16-0.68%23.7823.7823.45
Dec 28, 202223.80-0.12-0.50%23.9223.9723.67
Dec 27, 202223.90-0.14-0.59%24.0424.1323.79
Dec 23, 202223.70-0.18-0.76%23.8823.9223.55
Dec 22, 202223.80-0.40-1.68%24.2024.3323.76
Dec 21, 202224.250.220.91%24.0324.3323.96
Dec 20, 202223.870.200.84%23.6723.9523.63
Dec 19, 202223.91-0.06-0.25%23.9724.3323.91
Dec 16, 202223.87-0.90-3.77%24.7724.8423.87
Dec 15, 202224.75-0.19-0.77%24.9425.3124.73
Dec 14, 202225.23-0.35-1.39%25.5825.5825.12
Dec 13, 202225.580.371.45%25.2125.9225.17
Dec 12, 202225.230.050.20%25.1825.3224.63
Dec 09, 202226.060.150.58%25.9126.1525.68
Dec 08, 202225.770.431.67%25.3425.8125.25
Dec 07, 202225.170.040.16%25.1325.7025.07
Dec 06, 202225.020.170.68%24.8525.2424.52
Dec 05, 202225.04-0.27-1.08%25.3125.3724.83
Dec 02, 202225.240.110.44%25.1325.4525.02
Dec 01, 202225.26-0.14-0.55%25.4025.4925.09
Nov 30, 202225.390.371.46%25.0225.5324.91
Nov 29, 202224.850.020.08%24.8325.0524.74
Nov 28, 202224.760.180.73%24.5824.9124.47
Nov 25, 202224.870.140.56%24.7324.8824.58
Nov 24, 202224.760.220.89%24.5424.8924.54
Nov 23, 202224.510.150.61%24.3624.5724.30
Nov 22, 202224.40-0.04-0.16%24.4424.5123.94
Nov 21, 202224.400.120.49%24.2824.4524.10
Nov 18, 202224.46-0.12-0.49%24.5824.5924.23
Nov 17, 202224.48-0.23-0.94%24.7124.8924.15
Nov 16, 202224.61-0.85-3.45%25.4625.4624.41
Nov 15, 202225.420.150.59%25.2725.4725.00
Nov 14, 202225.30-0.16-0.63%25.4625.5725.20
Nov 11, 202225.430.431.69%25.0025.5924.96
Nov 10, 202224.840.803.22%24.0424.9223.97
Nov 09, 202224.220.070.29%24.1524.2923.84
Nov 08, 202224.180.140.58%24.0424.2323.84
Nov 07, 202224.09-0.11-0.46%24.2024.7024.08
Nov 04, 202224.240.090.37%24.1524.6623.91
Nov 03, 202223.930.251.04%23.6823.9923.30
Nov 02, 202223.91-0.35-1.46%24.2624.3223.80
Nov 01, 202224.18-0.37-1.53%24.5524.8224.04
Oct 31, 202224.320.220.90%24.1024.4323.95
Oct 28, 202223.900.341.42%23.5624.0623.55
Oct 27, 202223.86-0.22-0.92%24.0824.4923.82
Oct 26, 202223.330.532.27%22.8023.5222.79
Oct 25, 202222.960.180.78%22.7823.0422.48
Oct 24, 202222.730.170.75%22.5623.0222.36
Oct 21, 202222.32-0.13-0.58%22.4522.4521.99
Oct 20, 202222.650.210.93%22.4422.7822.30
Oct 19, 202222.640.030.13%22.6122.8422.40
Oct 18, 202222.570.120.53%22.4522.9022.20
Oct 17, 202222.330.391.75%21.9422.3421.85
Oct 14, 202221.87-0.21-0.96%22.0822.2721.43
Oct 13, 202221.930.753.42%21.1822.2221.12
Oct 12, 202221.17-0.10-0.47%21.2721.3020.70
Oct 11, 202221.25-0.02-0.09%21.2721.5120.96
Oct 10, 202221.360.421.97%20.9421.5920.82
Oct 07, 202221.20-0.46-2.17%21.6621.9421.02
Oct 06, 202221.76-0.11-0.51%21.8722.1721.50
Oct 05, 202222.27-0.14-0.63%22.4122.5922.17
Oct 04, 202222.450.542.41%21.9122.6521.90
Oct 03, 202221.620.301.39%21.3221.6821.02
Sep 30, 202221.640.040.18%21.6022.0221.27
Sep 29, 202221.46-1.79-8.34%23.2523.3521.22
Sep 28, 202221.610.582.68%21.0321.6720.72
Sep 27, 202221.22-0.69-3.25%21.9121.9121.16
Sep 26, 202221.310.582.72%20.7321.6420.52
Sep 23, 202220.87-0.81-3.88%21.6821.7720.76
Sep 22, 202221.76-0.55-2.53%22.3122.3121.22
Sep 21, 202223.30-0.78-3.35%24.0824.2623.05
Sep 20, 202224.22-0.42-1.73%24.6425.1024.20
Sep 19, 202224.530.040.16%24.4924.6124.10
Sep 16, 202224.72-0.16-0.65%24.8824.9024.40
Sep 15, 202225.000.381.52%24.6225.2124.62
Sep 14, 202224.600.381.54%24.2224.6624.18
Sep 13, 202224.31-0.62-2.55%24.9325.1624.29
Sep 12, 202224.690.572.31%24.1224.7024.08
Sep 09, 202224.090.692.86%23.4024.0923.32
Sep 08, 202223.21-0.22-0.95%23.4323.6222.88
Sep 07, 202223.22-0.32-1.38%23.5423.6222.73
Sep 06, 202223.760.150.63%23.6124.1223.60
Sep 05, 202223.610.160.68%23.4523.8223.45
Sep 02, 202224.080.311.29%23.7724.2423.62
Sep 01, 202223.37-0.15-0.64%23.5223.5223.21
Aug 31, 202223.96-0.01-0.04%23.9724.1023.71
Aug 30, 202223.760.100.42%23.6624.1223.57
Aug 29, 202223.53-0.13-0.55%23.6623.8123.35
Aug 26, 202224.13-0.84-3.48%24.9725.0024.07
Aug 25, 202224.87-0.09-0.36%24.9625.0124.60
Aug 24, 202224.60-0.02-0.08%24.6224.8124.30
Aug 23, 202224.660.140.57%24.5225.0024.39
Aug 22, 202224.58-0.76-3.09%25.3425.4124.45
Aug 19, 202225.43-0.52-2.04%25.9525.9825.33
Aug 18, 202226.04-0.16-0.61%26.2026.2825.81
Aug 17, 202226.15-0.93-3.56%27.0827.2026.06
Aug 16, 202227.020.200.74%26.8227.3126.79
Aug 15, 202226.81-0.13-0.48%26.9426.9626.49
Aug 12, 202226.830.240.89%26.5926.9026.51
Aug 11, 202226.44-0.35-1.32%26.7926.9426.41
Aug 10, 202226.710.301.12%26.4126.7926.12
Aug 09, 202226.45-0.20-0.76%26.6526.7926.35
Aug 08, 202226.700.371.39%26.3326.8126.09
Aug 05, 202226.350.130.49%26.2226.3526.02
Aug 04, 202226.200.501.91%25.7026.3325.66
Aug 03, 202225.650.240.94%25.4126.3225.34
Aug 02, 202225.40-0.21-0.83%25.6125.7825.10
Aug 01, 202225.660.361.40%25.3025.7825.14
Jul 29, 202225.47-0.60-2.36%26.0726.2625.07
Jul 28, 202225.44-2.56-10.06%28.0028.0025.44
Jul 27, 202228.870.822.84%28.0529.0027.92
Jul 26, 202227.88-0.14-0.50%28.0228.3227.72
Jul 25, 202227.93-0.02-0.07%27.9528.3427.66
Jul 22, 202228.030.230.82%27.8028.4627.71
Jul 21, 202227.77-0.84-3.02%28.6128.7927.62
Jul 20, 202228.650.090.31%28.5628.7828.21
Jul 19, 202228.441.063.73%27.3828.4627.15
Jul 18, 202227.360.180.66%27.1827.4426.95
Jul 15, 202226.870.461.71%26.4127.0526.11
Jul 14, 202226.39-0.25-0.95%26.6426.9426.18
Jul 13, 202226.65-0.17-0.64%26.8227.1226.29
Jul 12, 202226.830.351.30%26.4826.9426.17
Jul 11, 202226.860.180.67%26.6827.1326.63
Jul 08, 202227.120.762.80%26.3627.2226.29
Jul 07, 202226.430.461.74%25.9726.6325.82
Jul 06, 202225.65-0.25-0.97%25.9026.1125.60
Jul 05, 202225.47-0.63-2.47%26.1026.2725.18
Jul 04, 202225.80-0.51-1.98%26.3126.5325.77
Jul 01, 202225.790.190.74%25.6026.0825.50
Jun 30, 202225.82-0.16-0.62%25.9826.4925.18
Jun 29, 202226.69-0.93-3.48%27.6227.8626.54
Jun 28, 202227.95-0.16-0.57%28.1128.7227.80
Jun 27, 202227.98-0.42-1.50%28.4028.4227.69
Jun 24, 202228.260.501.77%27.7628.3027.46
Jun 23, 202227.61-0.01-0.04%27.6228.1427.23
Jun 22, 202227.700.030.11%27.6728.0827.17
Jun 21, 202228.16-0.67-2.38%28.8329.1527.99
Jun 20, 202228.660.451.57%28.2128.7327.88
Jun 17, 202227.930.180.64%27.7528.4727.63
Jun 16, 202227.55-0.81-2.94%28.3628.3927.47
Jun 15, 202228.350.612.15%27.7428.5027.35
Jun 14, 202227.38-0.04-0.15%27.4227.6626.88
Jun 13, 202227.37-1.36-4.97%28.7328.8927.16
Jun 10, 202229.17-0.69-2.37%29.8630.0529.15
Jun 09, 202230.100.160.53%29.9430.5929.65
Jun 08, 202229.95-0.72-2.40%30.6730.7429.73
Jun 07, 202230.400.050.16%30.3530.7730.20
Jun 06, 202230.650.150.49%30.5031.0130.45
Jun 03, 202230.16-0.06-0.20%30.2230.3229.94
Jun 02, 202230.07-0.07-0.23%30.1430.4529.97
Jun 01, 202230.08-0.89-2.96%30.9730.9930.05
May 31, 202230.72-0.31-1.01%31.0331.1330.56
May 30, 202231.260.300.96%30.9631.5830.91
May 27, 202230.720.240.78%30.4830.9230.38
May 26, 202230.420.943.09%29.4830.5029.39
May 25, 202229.34-0.06-0.20%29.4029.4728.40
May 24, 202229.25-0.92-3.15%30.1730.6329.06
May 23, 202230.52-0.47-1.54%30.9931.1730.25
May 20, 202230.560.441.44%30.1230.9629.98
May 19, 202230.010.030.10%29.9830.2029.71
May 18, 202230.34-0.70-2.31%31.0431.1030.19
May 17, 202230.92-0.32-1.03%31.2431.4930.64
May 16, 202230.880.100.32%30.7831.2730.39
May 13, 202230.700.511.66%30.1930.7129.84
May 12, 202229.660.040.13%29.6230.3329.57
May 11, 202230.581.073.50%29.5130.6329.51
May 10, 202229.20-0.22-0.75%29.4229.6228.51
May 09, 202229.11-1.03-3.54%30.1430.4829.10
May 06, 202230.650.020.07%30.6331.0030.23
May 05, 202230.93-1.17-3.78%32.1032.5230.86
May 04, 202231.73-0.26-0.82%31.9932.0931.37
May 03, 202231.940.932.91%31.0132.0030.80
May 02, 202230.52-0.98-3.21%31.5031.5029.82
Apr 29, 202231.47-0.46-1.46%31.9332.0631.22
Apr 28, 202231.040.020.06%31.0231.4330.55
Apr 27, 202230.310.311.02%30.0030.5629.49
Apr 26, 202230.16-0.54-1.79%30.7030.7629.96
Apr 25, 202230.480.702.30%29.7830.7229.63
Apr 22, 202230.24-0.89-2.94%31.1331.9230.22
Apr 21, 202231.871.133.55%30.7432.1930.63
Apr 20, 202230.610.682.22%29.9331.0129.77
Apr 19, 202229.760.581.95%29.1829.8228.82
Apr 14, 202229.321.314.47%28.0129.3527.98
Apr 13, 202227.700.220.79%27.4827.8026.99
Apr 12, 202227.650.541.95%27.1127.9027.01
Apr 11, 202227.620.321.16%27.3027.9026.91
Apr 08, 202227.29-0.19-0.70%27.4827.8227.04
Apr 07, 202226.94-0.37-1.37%27.3127.6626.87
Apr 06, 202227.16-1.16-4.27%28.3228.6726.90
Apr 05, 202228.47-0.60-2.11%29.0729.1828.16
Apr 04, 202228.96-0.18-0.62%29.1429.3028.55
Apr 01, 202228.99-0.36-1.24%29.3529.6028.94
Mar 31, 202229.34-0.48-1.64%29.8230.0329.16
Mar 30, 202229.54-0.38-1.29%29.9230.1029.25
Mar 29, 202229.910.953.18%28.9630.0428.90
Mar 28, 202228.560.070.25%28.4929.0228.37
Mar 25, 202228.32-0.07-0.25%28.3928.6828.06
Mar 24, 202228.38-0.32-1.13%28.7028.8027.92
Mar 23, 202228.62-0.61-2.13%29.2329.3328.58
Mar 22, 202229.050.742.55%28.3129.6128.27
Mar 21, 202228.18-0.30-1.06%28.4828.8227.91
Mar 18, 202228.550.220.77%28.3328.5827.66
Mar 17, 202228.32-0.47-1.66%28.7929.0427.97
Mar 16, 202228.550.461.61%28.0929.1428.01
Mar 15, 202227.210.552.02%26.6627.4426.38
Mar 14, 202227.14-0.85-3.13%27.9928.7426.97
Mar 11, 202227.680.792.85%26.8928.3626.89
Mar 10, 202226.80-0.37-1.38%27.1727.5026.10
Mar 09, 202226.961.736.42%25.2327.2724.92
Mar 08, 202223.770.070.29%23.7024.7223.46
Mar 07, 202224.39-0.78-3.20%25.1725.9523.37
Mar 04, 202226.28-1.41-5.37%27.6927.8926.16
Mar 03, 202228.15-1.42-5.04%29.5729.8127.99
Mar 02, 202229.541.444.87%28.1029.6527.67
Mar 01, 202228.52-1.78-6.24%30.3030.7228.47
Feb 28, 202230.630.120.39%30.5130.9530.01
Feb 25, 202231.401.123.57%30.2831.4629.94
Feb 24, 202230.691.133.68%29.5631.5929.09
Feb 23, 202232.08-0.60-1.87%32.6833.1031.99
Feb 22, 202232.610.772.36%31.8433.0531.53
Feb 21, 202232.63-0.57-1.75%33.2033.5632.45
Feb 18, 202232.90-0.34-1.03%33.2433.7532.82
Feb 17, 202233.69-0.37-1.10%34.0634.3333.38
Feb 16, 202234.01-0.23-0.68%34.2434.6033.71
Feb 15, 202234.010.792.32%33.2234.0432.74
Feb 14, 202232.90-0.14-0.43%33.0433.1032.09
Feb 11, 202233.66-0.09-0.27%33.7534.2433.55
Feb 10, 202234.030.521.53%33.5134.1433.46
Feb 09, 202233.430.722.15%32.7133.4432.63
Feb 08, 202232.540.662.03%31.8832.5931.85
Feb 07, 202231.970.110.34%31.8632.0731.50
Feb 04, 202231.66-0.74-2.34%32.4032.5631.46
Feb 03, 202231.94-0.01-0.03%31.9532.3931.80
Feb 02, 202232.01-0.90-2.81%32.9132.9731.99
Feb 01, 202232.750.260.79%32.4932.8232.22
Jan 31, 202232.460.070.22%32.3932.6231.73
Jan 28, 202232.22-0.38-1.18%32.6032.6031.46
Jan 27, 202232.140.431.34%31.7132.3231.42
Jan 26, 202232.230.832.58%31.4032.5731.40
Jan 25, 202231.08-0.31-1.00%31.3931.5730.73
Jan 24, 202231.02-1.16-3.74%32.1832.3630.71
Jan 21, 202232.340.250.77%32.0932.6231.86
Jan 20, 202232.380.682.10%31.7032.4331.55
Jan 19, 202231.51-0.25-0.79%31.7632.2431.47
Jan 18, 202232.02-0.09-0.28%32.1132.1831.52
Jan 17, 202232.260.020.06%32.2432.4232.01
Jan 14, 202231.970.511.60%31.4632.2431.25
Jan 13, 202231.630.722.28%30.9131.7630.86
Jan 12, 202231.11-0.18-0.58%31.2931.5431.02
Jan 11, 202230.96-0.27-0.87%31.2331.3430.70
Jan 10, 202230.890.060.19%30.8331.4130.65
Jan 07, 202230.63-0.27-0.88%30.9030.9030.18
Jan 06, 202230.530.601.97%29.9330.9729.81
Jan 05, 202230.48-0.07-0.23%30.5530.7830.34
Jan 04, 202230.480.682.23%29.8030.7829.75
Jan 03, 202229.340.842.86%28.5029.5128.50
Dec 31, 202128.51-0.10-0.35%28.6128.7028.34
Dec 30, 202128.490.150.53%28.3428.6128.02
Dec 29, 202128.33-0.19-0.67%28.5228.7828.29
Dec 28, 202128.47-0.03-0.11%28.5028.6528.32
Dec 27, 202128.570.521.82%28.0528.5728.02
Dec 24, 202128.350.270.95%28.0828.4328.08
Dec 23, 202128.120.140.50%27.9828.6127.92
Dec 22, 202128.010.792.82%27.2228.0227.19
Dec 21, 202127.520.692.51%26.8327.5426.45
Dec 20, 202126.310.461.75%25.8526.5025.37
Dec 17, 202126.430.461.74%25.9726.6125.95
Dec 16, 202126.04-0.05-0.19%26.0926.3525.86
Dec 15, 202125.66-0.50-1.95%26.1626.2425.56
Dec 14, 202126.05-0.08-0.31%26.1326.2525.45
Dec 13, 202125.96-1.12-4.31%27.0827.1625.86
Dec 10, 202127.060.260.96%26.8027.4026.80
Dec 09, 202127.05-0.57-2.11%27.6227.7326.95
Dec 08, 202127.550.250.91%27.3027.8926.36
Dec 07, 202127.47-0.36-1.31%27.8327.9627.41
Dec 06, 202127.680.843.03%26.8427.6826.48
Dec 03, 202126.37-0.69-2.62%27.0627.2426.29
Dec 02, 202126.590.371.39%26.2226.7325.92
Dec 01, 202126.740.311.16%26.4327.3026.34
Nov 30, 202126.260.190.72%26.0726.8625.88
Nov 29, 202126.79-0.39-1.46%27.1827.6026.72
Nov 26, 202126.79-1.22-4.55%28.0128.2226.12
Nov 25, 202129.500.521.76%28.9829.7828.74
Nov 24, 202129.390.210.71%29.1829.7328.64
Nov 23, 202129.210.331.13%28.8829.6528.63
Nov 22, 202129.14-0.38-1.30%29.5229.9228.64
Nov 19, 202129.55-1.02-3.45%30.5730.5728.81
Nov 18, 202130.28-0.17-0.56%30.4530.7729.98
Nov 17, 202130.53-0.88-2.88%31.4131.5830.46
Nov 16, 202131.35-0.31-0.99%31.6631.9731.13
Nov 15, 202131.51-0.01-0.03%31.5232.2230.91
Nov 12, 202131.62-0.70-2.21%32.3232.4731.44
Nov 11, 202132.28-0.44-1.36%32.7232.7531.84
Nov 10, 202132.72-0.37-1.13%33.0933.4532.68
Nov 09, 202133.160.160.48%33.0033.8232.76
Nov 08, 202133.11-0.40-1.21%33.5133.7333.05
Nov 05, 202133.581.905.66%31.6833.7531.29
Nov 04, 202131.600.772.44%30.8331.8130.83
Nov 03, 202130.72-0.17-0.55%30.8931.0930.33
Nov 02, 202130.75-0.51-1.66%31.2631.4830.73
Nov 01, 202131.280.280.90%31.0031.6130.96
Oct 29, 202130.910.491.59%30.4230.9230.42
Oct 28, 202130.630.000.00%30.6330.8729.95
Oct 27, 202130.750.100.33%30.6530.9930.36
Oct 26, 202130.730.842.73%29.8930.9629.66
Oct 25, 202129.75-0.20-0.67%29.9530.1129.68
Oct 22, 202129.98-0.56-1.87%30.5430.6629.82
Oct 21, 202130.490.140.46%30.3530.6530.11
Oct 20, 202130.45-0.29-0.95%30.7430.8330.02
Oct 19, 202130.78-0.36-1.17%31.1431.2230.67
Oct 18, 202131.10-0.71-2.28%31.8131.9431.02
Oct 15, 202132.070.722.25%31.3532.1131.33
Oct 14, 202131.280.050.16%31.2331.5230.95
Oct 13, 202131.020.150.48%30.8731.0330.56
Oct 12, 202130.86-0.30-0.97%31.1631.2430.68
Oct 11, 202131.43-0.31-0.99%31.7431.8331.26
Oct 08, 202131.620.531.68%31.0931.7631.09
Oct 07, 202131.090.391.25%30.7031.2330.60
Oct 06, 202130.38-0.20-0.66%30.5830.6929.92
Oct 05, 202130.91-0.63-2.04%31.5431.6330.72
Oct 04, 202131.53-0.32-1.01%31.8532.0731.35
Oct 01, 202131.801.243.90%30.5631.9029.96
Sep 30, 202131.05-0.95-3.06%32.0032.4130.74
Sep 29, 202131.85-0.04-0.13%31.8931.9931.52
Sep 28, 202131.73-0.11-0.35%31.8432.1231.50
Sep 27, 202132.101.233.83%30.8732.3330.87
Sep 24, 202130.460.812.66%29.6530.5229.56
Sep 23, 202129.770.000.00%29.7730.2629.60
Sep 22, 202129.490.290.98%29.2029.7529.20
Sep 21, 202129.01-0.04-0.14%29.0529.7528.75
Sep 20, 202128.830.762.64%28.0729.1427.42
Sep 17, 202128.46-0.21-0.74%28.6728.9528.41
Sep 16, 202128.390.210.74%28.1828.7028.14
Sep 15, 202128.09-0.63-2.24%28.7228.8127.98
Sep 14, 202128.870.130.45%28.7429.0628.57
Sep 13, 202128.710.401.39%28.3128.7928.26

Отваряй дълги и къси позиции с AC с ливъридж
Купувай и продавай Accor SA +€0.38 (1.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image