CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Associated Capital
Associated Capital
Днес
-0.17 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202338.97-4.29-11.01%43.2644.5438.45
Feb 01, 202339.140.120.31%39.0239.4438.29
Jan 31, 202338.55-0.79-2.05%39.3439.3436.89
Jan 30, 202337.46-2.04-5.45%39.5039.5037.30
Jan 27, 202338.560.681.76%37.8838.5737.84
Jan 26, 202337.47-2.38-6.35%39.8539.9437.47
Jan 25, 202338.45-1.43-3.72%39.8839.9537.33
Jan 24, 202339.390.461.17%38.9340.0138.93
Jan 23, 202339.09-0.35-0.90%39.4439.9339.09
Jan 20, 202339.070.040.10%39.0339.3438.88
Jan 19, 202338.13-0.23-0.60%38.3638.4138.10
Jan 18, 202337.57-2.85-7.59%40.4240.4237.38
Jan 17, 202337.73-2.95-7.82%40.6841.0337.73
Jan 13, 202339.76-2.29-5.76%42.0542.0539.71
Jan 12, 202340.40-1.50-3.71%41.9042.0540.27
Jan 11, 202341.44-0.58-1.40%42.0242.0240.10
Jan 10, 202341.05-1.15-2.80%42.2042.4440.06
Jan 09, 202340.73-1.20-2.95%41.9342.1040.53
Jan 06, 202341.120.100.24%41.0241.3640.97
Jan 05, 202340.97-0.73-1.78%41.7042.0440.96
Jan 04, 202341.76-1.14-2.73%42.9043.3441.15
Jan 03, 202343.28-0.12-0.28%43.4044.0541.85
Dec 30, 202243.44-2.52-5.80%45.9645.9643.26
Dec 29, 202242.920.310.72%42.6143.4342.43
Dec 28, 202243.44-1.24-2.85%44.6845.0642.59
Dec 27, 202242.35-2.90-6.85%45.2545.2542.35
Dec 23, 202243.39-0.39-0.90%43.7843.7842.99
Dec 22, 202242.670.320.75%42.3542.9941.95
Dec 21, 202242.11-0.13-0.31%42.2442.2942.00
Dec 20, 202241.670.741.78%40.9341.7040.63
Dec 19, 202240.25-3.75-9.32%44.0045.0740.22
Dec 16, 202241.07-1.01-2.46%42.0842.3341.01
Dec 15, 202242.04-3.93-9.35%45.9745.9741.65
Dec 14, 202242.30-1.32-3.12%43.6246.3542.16
Dec 13, 202243.05-1.08-2.51%44.1344.1442.53
Dec 12, 202242.39-0.81-1.91%43.2043.2942.31
Dec 09, 202242.67-4.20-9.84%46.8747.0242.48
Dec 08, 202242.35-1.87-4.42%44.2245.6742.30
Dec 07, 202243.08-0.17-0.39%43.2544.0642.82
Dec 06, 202242.83-0.64-1.49%43.4743.8742.48
Dec 05, 202242.61-0.54-1.27%43.1543.2641.60
Dec 02, 202242.18-2.31-5.48%44.4944.7141.20
Dec 01, 202241.77-3.16-7.57%44.9344.9540.00
Nov 30, 202241.46-0.43-1.04%41.8942.1639.71
Nov 29, 202241.65-2.91-6.99%44.5645.0141.46
Nov 28, 202242.89-1.91-4.45%44.8044.9242.89
Nov 25, 202242.86-0.59-1.38%43.4544.8641.54
Nov 23, 202242.75-1.60-3.74%44.3545.4341.34
Nov 22, 202242.521.252.94%41.2742.6341.27
Nov 21, 202242.39-0.03-0.07%42.4242.4841.80
Nov 18, 202241.42-0.72-1.74%42.1442.1441.18
Nov 17, 202240.570.411.01%40.1640.8839.30
Nov 16, 202239.50-3.28-8.30%42.7842.8038.64
Nov 15, 202241.88-1.16-2.77%43.0443.1441.17
Nov 14, 202242.59-0.40-0.94%42.9945.1841.70
Nov 11, 202242.35-2.17-5.12%44.5245.4541.73
Nov 10, 202241.49-1.89-4.56%43.3843.3841.02
Nov 09, 202241.00-0.88-2.15%41.8842.2240.66
Nov 08, 202241.51-3.21-7.73%44.7244.7240.86
Nov 07, 202242.40-0.70-1.65%43.1043.3541.82
Nov 04, 202242.47-1.24-2.92%43.7146.1941.09
Nov 03, 202243.12-1.06-2.46%44.1845.4043.12
Nov 02, 202243.07-0.02-0.05%43.0943.1141.74
Nov 01, 202242.440.591.39%41.8543.0941.36
Oct 31, 202242.55-2.05-4.82%44.6046.6441.59
Oct 28, 202241.83-0.44-1.05%42.2742.7841.51
Oct 27, 202241.59-2.91-7.00%44.5045.2541.47
Oct 26, 202241.16-1.38-3.35%42.5442.5441.01
Oct 25, 202241.50-3.90-9.40%45.4045.4341.30
Oct 24, 202241.07-1.49-3.63%42.5642.6241.00
Oct 21, 202242.58-0.26-0.61%42.8442.8442.03
Oct 20, 202241.63-0.60-1.44%42.2342.4541.37
Oct 19, 202241.65-2.31-5.55%43.9643.9840.12
Oct 18, 202241.88-0.42-1.00%42.3042.3241.72
Oct 17, 202241.040.160.39%40.8843.1839.69
Oct 14, 202240.52-0.78-1.92%41.3041.4040.39
Oct 13, 202241.381.102.66%40.2841.5440.02
Oct 12, 202239.74-1.70-4.28%41.4441.5239.74
Oct 11, 202240.37-3.36-8.32%43.7343.7340.27
Oct 10, 202240.04-4.07-10.16%44.1144.1139.83
Oct 07, 202240.31-1.08-2.68%41.3942.7139.63
Oct 06, 202240.38-3.60-8.92%43.9844.2940.38
Oct 05, 202239.75-0.12-0.30%39.8739.8738.82
Oct 04, 202240.070.441.10%39.6340.1339.07
Oct 03, 202238.60-0.09-0.23%38.6938.7038.27
Sep 30, 202237.53-2.83-7.54%40.3640.4737.24
Sep 29, 202237.22-0.38-1.02%37.6037.6036.77
Sep 28, 202237.930.110.29%37.8239.3636.66
Sep 27, 202236.86-0.07-0.19%36.9337.5436.17
Sep 26, 202236.16-0.87-2.41%37.0337.5135.84
Sep 23, 202236.83-0.78-2.12%37.6137.6536.16
Sep 22, 202237.40-2.03-5.43%39.4339.4337.22
Sep 21, 202238.81-0.60-1.55%39.4139.4538.28
Sep 20, 202238.90-0.30-0.77%39.2039.3538.28
Sep 19, 202239.08-1.25-3.20%40.3340.3838.33
Sep 16, 202239.09-1.37-3.50%40.4640.5338.58
Sep 15, 202240.14-0.22-0.55%40.3642.8039.63
Sep 14, 202240.55-5.72-14.11%46.2746.2739.68
Sep 13, 202240.18-1.35-3.36%41.5341.5740.17
Sep 12, 202241.70-0.19-0.46%41.8941.8940.79
Sep 09, 202240.85-6.67-16.33%47.5247.5240.60
Sep 08, 202241.07-2.32-5.65%43.3943.5940.64
Sep 07, 202241.76-4.02-9.63%45.7845.7941.48
Sep 06, 202241.29-0.27-0.65%41.5642.0840.93
Sep 02, 202241.11-6.74-16.40%47.8547.8540.67
Sep 01, 202242.46-0.58-1.37%43.0443.8839.20
Aug 31, 202240.22-3.20-7.96%43.4243.5240.20
Aug 30, 202240.39-3.63-8.99%44.0244.3540.39
Aug 29, 202241.58-0.37-0.89%41.9541.9841.48
Aug 26, 202241.39-0.63-1.52%42.0242.0241.00
Aug 25, 202241.62-4.23-10.16%45.8545.8541.58
Aug 24, 202242.76-2.88-6.74%45.6445.6441.65
Aug 23, 202242.76-2.27-5.31%45.0345.0341.78
Aug 22, 202241.20-0.57-1.38%41.7741.8140.44
Aug 19, 202242.42-0.37-0.87%42.7942.8842.32
Aug 18, 202242.15-1.33-3.16%43.4843.5641.85
Aug 17, 202242.59-0.45-1.06%43.0443.0541.79
Aug 16, 202241.98-0.49-1.17%42.4744.5041.98
Aug 15, 202241.780.621.48%41.1642.2940.04
Aug 12, 202242.46-3.62-8.53%46.0846.0841.17
Aug 11, 202241.22-5.69-13.80%46.9146.9141.14
Aug 10, 202242.580.721.69%41.8644.6741.19
Aug 09, 202242.28-2.01-4.75%44.2944.4341.45
Aug 08, 202242.48-4.58-10.78%47.0647.0942.12
Aug 05, 202243.60-1.50-3.44%45.1046.5542.36
Aug 04, 202242.42-4.19-9.88%46.6146.6141.94
Aug 03, 202243.27-4.94-11.42%48.2149.2843.01
Aug 02, 202242.67-3.41-7.99%46.0846.0842.02
Aug 01, 202242.56-2.61-6.13%45.1745.1741.31
Jul 29, 202241.42-3.74-9.03%45.1645.1641.38
Jul 28, 202241.82-2.47-5.91%44.2945.2339.32
Jul 27, 202239.97-0.39-0.98%40.3641.0639.77
Jul 26, 202239.47-5.01-12.69%44.4844.4838.69
Jul 25, 202239.30-0.63-1.60%39.9340.4938.89
Jul 22, 202239.07-4.81-12.31%43.8843.8839.02
Jul 21, 202239.07-1.03-2.64%40.1040.1338.51
Jul 20, 202239.11-1.38-3.53%40.4940.5937.32
Jul 19, 202238.25-1.06-2.77%39.3139.4237.82
Jul 18, 202238.13-1.17-3.07%39.3039.3037.53
Jul 15, 202238.24-1.08-2.82%39.3239.3437.71
Jul 14, 202238.080.070.18%38.0138.4036.76
Jul 13, 202237.28-1.12-3.00%38.4038.5636.77
Jul 12, 202237.16-1.84-4.95%39.0039.0537.05
Jul 11, 202237.93-0.52-1.37%38.4541.7237.22
Jul 08, 202237.90-3.31-8.73%41.2141.3437.30
Jul 07, 202238.10-3.13-8.22%41.2341.2338.03
Jul 06, 202238.02-0.98-2.58%39.0039.0237.58
Jul 05, 202237.80-2.81-7.43%40.6140.8436.11
Jul 01, 202236.84-1.23-3.34%38.0738.0736.01
Jun 30, 202235.92-4.52-12.58%40.4440.6435.92
Jun 29, 202236.52-4.33-11.86%40.8541.1936.23
Jun 28, 202236.78-0.85-2.31%37.6341.4236.37
Jun 27, 202237.661.383.66%36.2838.4036.28
Jun 24, 202236.34-2.73-7.51%39.0739.2435.29
Jun 23, 202235.63-4.56-12.80%40.1940.1935.00
Jun 22, 202235.27-1.72-4.88%36.9937.7235.24
Jun 21, 202235.22-1.95-5.54%37.1738.0035.22
Jun 17, 202235.52-2.16-6.08%37.6837.9735.05
Jun 16, 202235.83-1.90-5.30%37.7337.7633.81
Jun 15, 202236.49-0.96-2.63%37.4537.9036.48
Jun 14, 202236.72-0.68-1.85%37.4037.4036.27
Jun 13, 202237.16-1.33-3.58%38.4938.5236.29
Jun 10, 202238.20-0.95-2.49%39.1539.1537.46
Jun 09, 202238.35-1.57-4.09%39.9240.0337.96
Jun 08, 202239.01-2.45-6.28%41.4643.3038.66
Jun 07, 202240.64-2.73-6.72%43.3743.3740.57
Jun 06, 202240.821.894.63%38.9342.2938.51
Jun 03, 202238.97-6.78-17.40%45.7545.7538.91
Jun 02, 202239.64-1.63-4.11%41.2741.2739.28
Jun 01, 202239.81-0.46-1.16%40.2741.9638.83
May 31, 202239.99-2.31-5.78%42.3042.3038.64
May 27, 202239.62-0.89-2.25%40.5141.3639.11
May 26, 202239.37-0.07-0.18%39.4441.2838.41
May 25, 202238.37-0.69-1.80%39.0639.8038.18
May 24, 202238.37-2.15-5.60%40.5241.2238.03
May 23, 202239.28-1.04-2.65%40.3240.3338.19
May 20, 202237.86-0.95-2.51%38.8139.3137.72
May 19, 202237.56-4.35-11.58%41.9141.9137.38
May 18, 202238.09-2.03-5.33%40.1241.1937.98
May 17, 202239.34-1.46-3.71%40.8042.1238.96
May 16, 202239.59-1.03-2.60%40.6241.6839.59
May 13, 202240.320.421.04%39.9042.2639.38

Отваряй дълги и къси позиции с AC с ливъридж
Купувай и продавай Associated Capital Group Inc -$2.08 (5.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image