CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Accel Entertainment
Accel Entertainment
Днес
+0.14 (+1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20239.370.040.43%9.339.509.24
Jan 31, 20239.230.283.03%8.959.278.81
Jan 30, 20238.82-0.21-2.38%9.039.128.82
Jan 27, 20238.96-0.08-0.89%9.049.108.95
Jan 26, 20238.99-0.05-0.56%9.049.158.97
Jan 25, 20238.92-0.01-0.11%8.938.998.82
Jan 24, 20238.92-0.11-1.23%9.039.038.84
Jan 23, 20238.96-0.12-1.34%9.089.098.95
Jan 20, 20238.97-0.07-0.78%9.049.048.78
Jan 19, 20238.910.101.12%8.818.968.68
Jan 18, 20238.75-0.18-2.06%8.938.978.73
Jan 17, 20238.79-0.23-2.62%9.029.028.73
Jan 13, 20238.90-0.07-0.79%8.978.998.86
Jan 12, 20238.88-0.01-0.11%8.899.028.75
Jan 11, 20238.77-0.28-3.19%9.059.058.65
Jan 10, 20238.840.202.26%8.648.848.53
Jan 09, 20238.52-0.17-2.00%8.698.858.51
Jan 06, 20238.53-0.01-0.12%8.548.628.38
Jan 05, 20238.350.010.12%8.348.648.23
Jan 04, 20238.270.172.06%8.108.368.02
Jan 03, 20237.950.050.63%7.908.097.81
Dec 30, 20227.720.060.78%7.667.777.57
Dec 29, 20227.620.081.05%7.547.727.52
Dec 28, 20227.43-0.21-2.83%7.647.677.40
Dec 27, 20227.55-0.15-1.99%7.707.717.50
Dec 23, 20227.59-0.03-0.40%7.627.847.56
Dec 22, 20227.61-0.07-0.92%7.687.837.29
Dec 21, 20227.650.081.05%7.577.817.54
Dec 20, 20227.43-0.03-0.40%7.467.577.30
Dec 19, 20227.35-0.44-5.99%7.797.797.30
Dec 16, 20227.67-0.16-2.09%7.838.047.56
Dec 15, 20227.81-0.23-2.94%8.048.047.79
Dec 14, 20227.98-0.44-5.51%8.428.427.92
Dec 13, 20228.31-0.30-3.61%8.618.688.25
Dec 12, 20228.27-0.10-1.21%8.378.468.22
Dec 09, 20228.24-0.17-2.06%8.418.418.16
Dec 08, 20228.31-0.34-4.09%8.658.948.24
Dec 07, 20228.460.070.83%8.398.538.29
Dec 06, 20228.31-0.28-3.37%8.598.598.22
Dec 05, 20228.51-0.30-3.53%8.818.928.44
Dec 02, 20228.66-0.29-3.35%8.958.958.54
Dec 01, 20228.890.182.02%8.719.088.63
Nov 30, 20228.560.020.23%8.548.738.34
Nov 29, 20228.44-0.11-1.30%8.558.838.43
Nov 28, 20228.50-0.22-2.59%8.728.728.46
Nov 25, 20228.63-0.15-1.74%8.788.838.61
Nov 23, 20228.67-0.27-3.11%8.948.968.61
Nov 22, 20228.80-0.18-2.05%8.989.018.68
Nov 21, 20228.84-0.15-1.70%8.999.088.74
Nov 18, 20228.83-0.32-3.62%9.159.178.81
Nov 17, 20228.840.030.34%8.819.028.69
Nov 16, 20228.83-0.37-4.19%9.209.258.78
Nov 15, 20229.06-0.19-2.10%9.259.299.05
Nov 14, 20228.970.283.12%8.699.148.55
Nov 11, 20228.60-0.55-6.40%9.159.348.56
Nov 10, 20228.93-0.18-2.02%9.119.198.53
Nov 09, 20228.57-1.27-14.82%9.849.848.52
Nov 08, 20229.40-0.53-5.64%9.939.999.25
Nov 07, 20229.71-0.32-3.30%10.0310.069.61
Nov 04, 20229.820.000.00%9.829.889.58
Nov 03, 20229.53-0.31-3.25%9.8410.049.49
Nov 02, 20229.76-0.48-4.92%10.2410.249.75
Nov 01, 202210.05-0.39-3.88%10.4410.529.96
Oct 31, 20229.87-0.09-0.91%9.9610.129.82
Oct 28, 20229.86-0.01-0.10%9.879.989.68
Oct 27, 20229.63-0.06-0.62%9.699.879.61
Oct 26, 20229.530.040.42%9.499.749.46
Oct 25, 20229.390.252.66%9.149.499.12
Oct 24, 20229.10-0.01-0.11%9.119.218.94
Oct 21, 20229.000.161.78%8.849.148.79
Oct 20, 20228.71-0.25-2.87%8.969.058.68
Oct 19, 20228.80-0.22-2.50%9.029.028.68
Oct 18, 20228.90-0.21-2.36%9.119.218.84
Oct 17, 20228.800.171.93%8.638.938.61
Oct 14, 20228.41-0.35-4.16%8.768.788.38
Oct 13, 20228.530.091.06%8.448.678.21
Oct 12, 20228.430.030.36%8.408.608.26
Oct 11, 20228.25-0.02-0.24%8.278.427.96
Oct 10, 20228.22-0.71-8.64%8.938.938.20
Oct 07, 20228.46-0.02-0.24%8.488.568.34
Oct 06, 20228.48-0.12-1.42%8.608.728.44
Oct 05, 20228.530.091.06%8.448.608.31
Oct 04, 20228.390.192.26%8.208.488.18
Oct 03, 20227.98-0.04-0.50%8.028.087.74
Sep 30, 20227.83-0.10-1.28%7.938.057.70
Sep 29, 20227.84-0.18-2.30%8.028.027.68
Sep 28, 20227.990.060.75%7.938.077.88
Sep 27, 20227.79-0.18-2.31%7.978.117.69
Sep 26, 20227.85-0.19-2.42%8.048.387.84
Sep 23, 20227.92-0.13-1.64%8.058.077.77
Sep 22, 20228.05-0.29-3.60%8.348.357.99
Sep 21, 20228.35-0.48-5.75%8.838.908.33
Sep 20, 20228.73-0.19-2.18%8.928.938.72
Sep 19, 20228.85-0.22-2.49%9.079.118.82
Sep 16, 20229.04-0.23-2.54%9.279.278.76
Sep 15, 20229.19-0.06-0.65%9.259.349.17
Sep 14, 20229.18-0.25-2.72%9.439.629.06
Sep 13, 20229.29-0.24-2.58%9.539.699.26
Sep 12, 20229.610.101.04%9.519.649.27
Sep 09, 20229.370.080.85%9.299.489.16
Sep 08, 20229.07-0.12-1.32%9.199.198.85
Sep 07, 20229.15-0.19-2.08%9.349.419.10
Sep 06, 20229.24-0.34-3.68%9.589.649.19
Sep 02, 20229.39-0.33-3.51%9.729.739.32
Sep 01, 20229.46-0.07-0.74%9.539.609.26
Aug 31, 20229.45-0.28-2.96%9.739.739.43
Aug 30, 20229.59-0.25-2.61%9.849.949.57
Aug 29, 20229.70-0.02-0.21%9.729.819.47
Aug 26, 20229.64-0.73-7.57%10.3710.399.61
Aug 25, 202210.130.070.69%10.0610.159.82
Aug 24, 20229.84-0.13-1.32%9.9710.019.78
Aug 23, 202210.01-0.30-3.00%10.3110.399.99
Aug 22, 202210.18-0.17-1.67%10.3510.4110.07
Aug 19, 202210.29-0.42-4.08%10.7110.7310.26
Aug 18, 202210.54-0.06-0.57%10.6010.7110.29
Aug 17, 202210.42-0.17-1.63%10.5910.5910.29
Aug 16, 202210.45-0.29-2.78%10.7410.7810.41
Aug 15, 202210.650.020.19%10.6310.7710.34
Aug 12, 202210.460.444.21%10.0210.559.90
Aug 11, 20229.930.171.71%9.769.989.21
Aug 10, 20229.52-2.30-24.16%11.8211.829.40
Aug 09, 202211.44-0.55-4.81%11.9912.0211.33
Aug 08, 202211.87-0.08-0.67%11.9512.0511.79
Aug 05, 202211.80-0.14-1.19%11.9411.9411.66
Aug 04, 202211.86-0.42-3.54%12.2812.2811.83
Aug 03, 202212.09-0.10-0.83%12.1912.2511.91
Aug 02, 202211.97-0.31-2.59%12.2812.3511.88
Aug 01, 202212.130.050.41%12.0812.2211.87
Jul 29, 202212.08-0.21-1.74%12.2912.3411.94
Jul 28, 202212.070.262.15%11.8112.1811.58
Jul 27, 202211.660.121.03%11.5411.7511.44
Jul 26, 202211.36-0.01-0.09%11.3711.4411.19
Jul 25, 202211.28-0.27-2.39%11.5511.5611.26
Jul 22, 202211.36-0.17-1.50%11.5311.6911.21
Jul 21, 202211.36-0.18-1.58%11.5411.5411.10
Jul 20, 202211.21-0.14-1.25%11.3511.5711.20
Jul 19, 202211.23-0.21-1.87%11.4411.5511.23
Jul 18, 202211.15-0.76-6.82%11.9111.9111.14
Jul 15, 202211.22-0.04-0.36%11.2611.3911.07
Jul 14, 202210.940.222.01%10.7211.0510.72
Jul 13, 202210.940.020.18%10.9211.0810.73
Jul 12, 202210.890.040.37%10.8511.1310.84
Jul 11, 202210.74-0.27-2.51%11.0111.1310.69
Jul 08, 202210.97-0.17-1.55%11.1411.3910.84
Jul 07, 202211.00-0.10-0.91%11.1011.4510.99
Jul 06, 202210.85-0.45-4.15%11.3011.3010.79
Jul 05, 202211.09-0.18-1.62%11.2711.2810.93
Jul 01, 202211.150.353.14%10.8011.2010.61
Jun 30, 202210.64-0.13-1.22%10.7710.7810.45
Jun 29, 202210.73-0.53-4.94%11.2611.2610.70
Jun 28, 202210.84-0.33-3.04%11.1711.3410.81
Jun 27, 202210.95-0.26-2.37%11.2111.2710.92
Jun 24, 202211.010.121.09%10.8911.1010.85
Jun 23, 202210.66-0.11-1.03%10.7710.8510.54
Jun 22, 202210.59-0.49-4.63%11.0811.0810.53
Jun 21, 202210.45-0.56-5.36%11.0111.1010.44
Jun 17, 202210.340.131.26%10.2110.4310.09
Jun 16, 202210.01-0.42-4.20%10.4310.689.94
Jun 15, 202210.45-0.32-3.06%10.7710.7710.38
Jun 14, 202210.26-0.14-1.36%10.4010.4010.03
Jun 13, 202210.03-0.05-0.50%10.0810.179.82
Jun 10, 202210.29-0.34-3.30%10.6310.6710.27
Jun 09, 202210.67-0.13-1.22%10.8010.8310.66
Jun 08, 202210.91-0.12-1.10%11.0311.1110.90
Jun 07, 202210.96-0.12-1.09%11.0811.2710.91
Jun 06, 202211.00-0.11-1.00%11.1111.2210.92
Jun 03, 202210.95-0.15-1.37%11.1011.1910.77
Jun 02, 202211.040.040.36%11.0011.1310.83
Jun 01, 202210.72-0.28-2.61%11.0011.0010.59
May 31, 202210.84-0.03-0.28%10.8710.9410.61
May 27, 202210.80-0.01-0.09%10.8111.0010.71
May 26, 202210.670.070.66%10.6010.9910.57
May 25, 202210.400.323.08%10.0810.559.98
May 24, 202210.01-0.88-8.79%10.8910.899.88
May 23, 202210.36-0.14-1.35%10.5010.5610.21
May 20, 202210.33-0.37-3.58%10.7011.0010.14
May 19, 202210.36-0.23-2.22%10.5910.6010.25
May 18, 202210.54-0.46-4.36%11.0011.0010.50
May 17, 202210.900.141.28%10.7610.9910.70
May 16, 202210.50-0.64-6.10%11.1411.1410.46
May 13, 202210.990.171.55%10.8211.1910.79
May 12, 202210.57-0.53-5.01%11.1011.1010.40

Отваряй дълги и къси позиции с ACEL с ливъридж
Купувай и продавай Accel Entertainment Inc +$0.08 (0.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image