CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Albertsons
Albertsons
Днес
+0.16 (+0.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202321.200.130.61%21.0721.2321.03
Jan 26, 202321.04-0.06-0.29%21.1021.1921.02
Jan 25, 202321.05-0.06-0.29%21.1121.1421.02
Jan 24, 202321.220.060.28%21.1621.2621.01
Jan 23, 202321.04-0.04-0.19%21.0821.3021.02
Jan 20, 202321.02-0.06-0.29%21.0821.0820.93
Jan 19, 202320.92-0.35-1.67%21.2721.2720.83
Jan 18, 202320.97-0.38-1.81%21.3521.3520.86
Jan 17, 202321.23-0.17-0.80%21.4021.4521.22
Jan 13, 202321.37-0.09-0.42%21.4621.4721.35
Jan 12, 202321.47-0.14-0.65%21.6121.6221.39
Jan 11, 202321.420.120.56%21.3021.4721.12
Jan 10, 202321.310.080.38%21.2321.3120.94
Jan 09, 202320.930.060.29%20.8721.0620.83
Jan 06, 202320.82-0.21-1.01%21.0321.0320.81
Jan 05, 202320.88-0.01-0.05%20.8920.9320.74
Jan 04, 202320.910.090.43%20.8221.0420.67
Jan 03, 202320.71-0.29-1.40%21.0021.0020.68
Dec 30, 202220.76-0.21-1.01%20.9721.0620.60
Dec 29, 202221.00-0.09-0.43%21.0921.1820.98
Dec 28, 202221.04-0.10-0.48%21.1421.2220.95
Dec 27, 202221.14-0.04-0.19%21.1821.2121.02
Dec 23, 202221.140.000.00%21.1421.2020.88
Dec 22, 202221.000.000.00%21.0021.0220.82
Dec 21, 202220.990.080.38%20.9121.0020.73
Dec 20, 202220.690.090.43%20.6020.9820.52
Dec 19, 202220.59-0.18-0.87%20.7720.8820.46
Dec 16, 202220.68-0.13-0.63%20.8120.8620.48
Dec 15, 202220.66-0.32-1.55%20.9821.0020.58
Dec 14, 202220.85-0.24-1.15%21.0921.1820.82
Dec 13, 202221.06-0.04-0.19%21.1021.1620.89
Dec 12, 202220.95-0.53-2.53%21.4821.5220.80
Dec 09, 202221.40-0.13-0.61%21.5321.6121.36
Dec 08, 202221.570.040.19%21.5321.6520.53
Dec 07, 202221.470.301.40%21.1721.4721.12
Dec 06, 202221.090.020.09%21.0721.2120.88
Dec 05, 202221.000.080.38%20.9221.0820.85
Dec 02, 202220.990.100.48%20.8921.0620.66
Dec 01, 202220.79-0.23-1.11%21.0221.0920.74
Nov 30, 202220.96-0.03-0.14%20.9921.0320.84
Nov 29, 202220.920.000.00%20.9220.9320.70
Nov 28, 202220.770.060.29%20.7120.8520.59
Nov 25, 202220.690.040.19%20.6520.7220.52
Nov 23, 202220.44-0.28-1.37%20.7220.7220.44
Nov 22, 202220.57-0.08-0.39%20.6520.7420.56
Nov 21, 202220.45-0.26-1.27%20.7120.8320.45
Nov 18, 202220.52-0.39-1.90%20.9120.9120.32
Nov 17, 202220.65-0.30-1.45%20.9521.1020.48
Nov 16, 202220.910.020.10%20.8921.0220.65
Nov 15, 202220.74-0.30-1.45%21.0421.0520.60
Nov 14, 202220.610.000.00%20.6120.9220.38
Nov 11, 202220.53-0.14-0.68%20.6720.7720.49
Nov 10, 202220.55-0.12-0.58%20.6720.7520.40
Nov 09, 202220.36-0.35-1.72%20.7120.8420.35
Nov 08, 202220.60-0.26-1.26%20.8620.9020.37
Nov 07, 202220.86-0.72-3.45%21.5821.5820.66
Nov 04, 202221.28-0.29-1.36%21.5721.7321.11
Nov 03, 202220.990.442.10%20.5521.0820.51
Nov 02, 202220.450.040.20%20.4120.8220.33
Nov 01, 202220.33-0.30-1.48%20.6320.7520.32
Oct 31, 202220.550.090.44%20.4620.6720.43
Oct 28, 202220.410.010.05%20.4020.7020.32
Oct 27, 202220.39-0.13-0.64%20.5220.5920.18
Oct 26, 202220.45-0.26-1.27%20.7120.9620.08
Oct 25, 202220.71-0.10-0.48%20.8121.0220.71
Oct 24, 202220.83-0.33-1.58%21.1621.2320.72
Oct 21, 202221.090.452.13%20.6421.1220.60
Oct 20, 202227.510.250.91%27.2627.6227.15
Oct 19, 202227.250.501.83%26.7527.2926.63
Oct 18, 202226.76-0.05-0.19%26.8126.8826.38
Oct 17, 202226.48-0.14-0.53%26.6226.6926.08
Oct 14, 202226.27-0.91-3.46%27.1827.3226.13
Oct 13, 202228.673.0210.53%25.6529.5225.34
Oct 12, 202225.70-0.32-1.25%26.0226.2925.69
Oct 11, 202225.930.522.01%25.4126.1225.40
Oct 10, 202225.280.401.58%24.8825.3924.79
Oct 07, 202224.45-0.93-3.80%25.3825.4824.37
Oct 06, 202225.28-0.50-1.98%25.7825.7825.25
Oct 05, 202225.52-0.18-0.71%25.7026.0625.37
Oct 04, 202225.73-0.32-1.24%26.0526.2325.64
Oct 03, 202225.680.572.22%25.1125.8024.86
Sep 30, 202224.87-0.69-2.77%25.5625.5624.75
Sep 29, 202225.32-0.33-1.30%25.6525.7325.07
Sep 28, 202225.600.602.34%25.0025.6724.67
Sep 27, 202224.69-0.72-2.92%25.4125.4124.36
Sep 26, 202225.060.130.52%24.9325.1624.51
Sep 23, 202224.87-1.21-4.87%26.0826.0924.77
Sep 22, 202226.22-0.17-0.65%26.3926.5826.04
Sep 21, 202226.36-0.69-2.62%27.0527.1426.35
Sep 20, 202226.65-0.67-2.51%27.3227.3326.52
Sep 19, 202227.450.220.80%27.2327.6527.08
Sep 16, 202227.39-0.34-1.24%27.7327.9227.33
Sep 15, 202227.60-1.19-4.31%28.7928.8027.48
Sep 14, 202228.63-0.37-1.29%29.0029.4728.59
Sep 13, 202228.68-0.78-2.72%29.4629.8528.41
Sep 12, 202229.43-0.52-1.77%29.9529.9629.27
Sep 09, 202229.710.471.58%29.2430.2029.12
Sep 08, 202228.91-0.42-1.45%29.3329.5128.62
Sep 07, 202229.251.133.86%28.1229.3728.08
Sep 06, 202227.99-0.09-0.32%28.0828.4127.86
Sep 02, 202227.65-0.53-1.92%28.1828.2327.47
Sep 01, 202227.67-0.13-0.47%27.8027.8027.30
Aug 31, 202227.53-0.09-0.33%27.6227.8527.14
Aug 30, 202227.42-1.04-3.79%28.4628.5027.40
Aug 29, 202228.13-0.19-0.68%28.3228.4527.62
Aug 26, 202228.02-0.55-1.96%28.5728.6427.77
Aug 25, 202228.45-0.06-0.21%28.5128.5528.03
Aug 24, 202228.35-0.24-0.85%28.5928.5928.16
Aug 23, 202228.30-0.43-1.52%28.7328.8628.09
Aug 22, 202228.57-0.39-1.37%28.9628.9728.33
Aug 19, 202228.78-0.15-0.52%28.9328.9328.45
Aug 18, 202228.710.030.10%28.6828.8328.28
Aug 17, 202228.49-0.16-0.56%28.6528.8928.33
Aug 16, 202228.720.301.04%28.4228.9528.18
Aug 15, 202228.250.100.35%28.1528.4927.83
Aug 12, 202228.08-1.00-3.56%29.0829.0827.49
Aug 11, 202228.92-0.11-0.38%29.0329.2828.70
Aug 10, 202228.77-0.31-1.08%29.0829.1328.58
Aug 09, 202228.680.682.37%28.0029.4028.00
Aug 08, 202227.920.772.76%27.1528.0127.09
Aug 05, 202227.070.271.00%26.8027.0826.50
Aug 04, 202226.83-0.12-0.45%26.9527.0226.52
Aug 03, 202226.80-0.36-1.34%27.1627.2326.59
Aug 02, 202226.95-0.10-0.37%27.0527.0726.44
Aug 01, 202226.88-0.09-0.33%26.9727.0226.75
Jul 29, 202226.86-0.07-0.26%26.9327.0026.66
Jul 28, 202226.86-0.14-0.52%27.0027.0026.36
Jul 27, 202226.640.060.23%26.5826.7726.06
Jul 26, 202226.52-0.45-1.70%26.9726.9725.92
Jul 25, 202226.43-0.15-0.57%26.5826.8026.19
Jul 22, 202226.51-0.08-0.30%26.5926.6526.32
Jul 21, 202226.38-0.66-2.50%27.0427.0426.17
Jul 20, 202226.870.351.30%26.5226.9326.48
Jul 19, 202226.52-0.28-1.06%26.8026.9426.39
Jul 18, 202226.33-0.27-1.03%26.6026.7226.27
Jul 15, 202226.09-0.65-2.49%26.7426.7926.01
Jul 14, 202226.410.010.04%26.4026.7026.03
Jul 13, 202226.560.210.79%26.3526.7826.30
Jul 12, 202226.52-0.29-1.09%26.8126.8726.42
Jul 11, 202226.63-0.37-1.39%27.0027.0826.59
Jul 08, 202226.95-0.41-1.52%27.3627.3626.84
Jul 07, 202227.22-0.10-0.37%27.3227.3226.80
Jul 06, 202226.88-0.02-0.07%26.9027.0626.38
Jul 05, 202226.87-1.00-3.72%27.8728.0726.44
Jul 01, 202227.570.481.74%27.0927.5926.90
Jun 30, 202226.79-0.03-0.11%26.8227.0026.07
Jun 29, 202228.17-0.50-1.77%28.6728.9727.73
Jun 28, 202228.44-1.41-4.96%29.8529.8928.36
Jun 27, 202229.54-0.16-0.54%29.7029.9029.24
Jun 24, 202229.38-0.15-0.51%29.5329.6428.84
Jun 23, 202229.15-0.27-0.93%29.4229.9828.87
Jun 22, 202228.42-0.65-2.29%29.0729.1528.26
Jun 21, 202228.991.123.86%27.8729.0227.53
Jun 17, 202227.38-0.96-3.51%28.3428.6526.93
Jun 16, 202228.10-0.34-1.21%28.4428.7527.80
Jun 15, 202228.700.090.31%28.6129.0028.42
Jun 14, 202228.32-1.00-3.53%29.3229.3228.15
Jun 13, 202228.80-0.90-3.12%29.7029.8628.70
Jun 10, 202230.030.822.73%29.2130.1029.19
Jun 09, 202229.49-0.30-1.02%29.7929.9629.32
Jun 08, 202229.26-0.93-3.18%30.1930.2029.21
Jun 07, 202230.350.100.33%30.2530.6229.97
Jun 06, 202230.32-1.07-3.53%31.3931.3930.21
Jun 03, 202230.960.010.03%30.9531.3030.83
Jun 02, 202230.980.150.48%30.8331.0930.25
Jun 01, 202230.52-0.38-1.25%30.9030.9130.27
May 31, 202230.57-0.03-0.10%30.6030.9330.09
May 27, 202230.650.140.46%30.5130.9830.28
May 26, 202230.270.270.89%30.0030.7229.83
May 25, 202229.700.662.22%29.0429.9728.85
May 24, 202229.301.304.44%28.0029.6427.45
May 23, 202228.300.582.05%27.7228.6927.51
May 20, 202227.530.281.02%27.2527.5626.86
May 19, 202227.120.090.33%27.0327.5126.53
May 18, 202227.14-0.85-3.13%27.9928.1726.98
May 17, 202229.25-0.68-2.32%29.9330.1928.98
May 16, 202229.91-0.62-2.07%30.5330.5729.79
May 13, 202229.99-0.32-1.07%30.3130.3229.60
May 12, 202230.000.010.03%29.9930.6729.62
May 11, 202229.90-0.60-2.01%30.5030.8629.77
May 10, 202230.29-0.08-0.26%30.3730.7129.71
May 09, 202230.150.150.50%30.0030.3629.77
May 06, 202230.14-0.17-0.56%30.3130.6529.67
May 05, 202230.16-1.63-5.40%31.7931.8730.03
May 04, 202231.830.371.16%31.4631.9530.99
May 03, 202231.28-0.21-0.67%31.4931.7731.00
May 02, 202231.02-0.57-1.84%31.5931.9830.63
Apr 29, 202231.28-0.73-2.33%32.0132.2731.17
Apr 28, 202232.160.732.27%31.4332.2431.00
Apr 27, 202231.39-0.45-1.43%31.8431.9330.68
Apr 26, 202231.42-1.12-3.56%32.5432.5631.28
Apr 25, 202232.480.481.48%32.0032.7231.81
Apr 22, 202232.25-1.00-3.10%33.2533.2532.08
Apr 21, 202233.920.591.74%33.3334.0432.98
Apr 20, 202233.31-0.10-0.30%33.4133.7732.96
Apr 19, 202233.15-0.04-0.12%33.1933.4532.56
Apr 18, 202233.030.361.09%32.6733.2932.53
Apr 14, 202232.42-0.58-1.79%33.0033.3332.27
Apr 13, 202233.220.922.77%32.3033.5231.94
Apr 12, 202231.99-1.27-3.97%33.2634.1531.82
Apr 11, 202234.80-0.62-1.78%35.4235.6234.47
Apr 08, 202235.31-0.33-0.93%35.6436.0135.01
Apr 07, 202234.800.300.86%34.5035.4934.04
Apr 06, 202234.100.130.38%33.9734.7833.71
Apr 05, 202233.89-0.11-0.32%34.0034.5833.72
Apr 04, 202233.93-0.35-1.03%34.2834.4033.60
Apr 01, 202233.940.130.38%33.8133.9733.26
Mar 31, 202233.27-0.44-1.32%33.7133.8833.12
Mar 30, 202233.54-0.07-0.21%33.6133.6932.59
Mar 29, 202233.47-0.21-0.63%33.6833.7833.02
Mar 28, 202233.380.421.26%32.9633.4132.89
Mar 25, 202232.91-0.52-1.58%33.4333.4332.02
Mar 24, 202235.72-0.44-1.23%36.1636.3035.62
Mar 23, 202235.820.120.34%35.7036.2735.57
Mar 22, 202235.72-1.15-3.22%36.8737.1735.45
Mar 21, 202236.200.621.71%35.5837.3435.56
Mar 18, 202235.20-1.63-4.63%36.8336.9835.07
Mar 17, 202236.050.381.05%35.6736.6235.27
Mar 16, 202235.33-0.82-2.32%36.1536.5534.82
Mar 15, 202235.560.441.24%35.1235.6434.68
Mar 14, 202235.28-0.25-0.71%35.5336.0433.98
Mar 11, 202234.42-1.48-4.30%35.9036.1934.31
Mar 10, 202234.58-0.34-0.98%34.9235.0533.88
Mar 09, 202234.70-0.80-2.31%35.5036.3234.65
Mar 08, 202235.36-0.41-1.16%35.7736.8234.81
Mar 07, 202235.66-1.45-4.07%37.1138.1335.40
Mar 04, 202236.171.072.96%35.1037.4034.14
Mar 03, 202235.712.958.26%32.7635.8232.57
Mar 02, 202231.990.351.09%31.6432.0331.08
Mar 01, 202231.411.033.28%30.3832.1430.19
Feb 28, 202229.17-0.58-1.99%29.7530.4328.97
Feb 25, 202229.72-0.03-0.10%29.7530.0529.31
Feb 24, 202229.011.304.48%27.7129.2027.71
Feb 23, 202228.41-0.51-1.80%28.9229.1028.30
Feb 22, 202228.32-0.94-3.32%29.2629.3028.09
Feb 18, 202229.02-0.47-1.62%29.4929.5928.80
Feb 17, 202228.74-0.25-0.87%28.9929.2628.63
Feb 16, 202228.79-0.95-3.30%29.7429.9228.50
Feb 15, 202229.32-0.06-0.20%29.3829.8129.12
Feb 14, 202228.820.010.03%28.8128.9428.11
Feb 11, 202228.43-0.72-2.53%29.1529.3028.20
Feb 10, 202228.58-0.53-1.85%29.1129.3828.35
Feb 09, 202228.99-0.44-1.52%29.4329.4628.93
Feb 08, 202228.940.040.14%28.9029.2428.24
Feb 07, 202228.27-0.28-0.99%28.5528.8628.12
Feb 04, 202228.10-0.47-1.67%28.5728.6827.73
Feb 03, 202228.49-0.08-0.28%28.5728.8628.11
Feb 02, 202228.44-0.30-1.05%28.7428.7928.01
Feb 01, 202228.170.140.50%28.0328.5127.55
Jan 31, 202228.171.113.94%27.0628.1826.84
Jan 28, 202226.87-0.78-2.90%27.6528.5626.31
Jan 27, 202227.470.250.91%27.2228.0227.13
Jan 26, 202226.84-0.82-3.06%27.6627.9826.67
Jan 25, 202227.08-1.56-5.76%28.6428.7326.83
Jan 24, 202228.510.401.40%28.1128.6227.66
Jan 21, 202228.28-0.38-1.34%28.6628.6627.86
Jan 20, 202228.20-1.61-5.71%29.8130.2228.12
Jan 19, 202229.38-1.68-5.72%31.0631.2728.97
Jan 18, 202230.49-0.47-1.54%30.9631.2130.23
Jan 14, 202230.950.020.06%30.9331.9230.68
Jan 13, 202231.010.732.35%30.2831.3230.04
Jan 12, 202229.650.822.77%28.8329.9828.61
Jan 11, 202228.79-3.00-10.42%31.7932.0628.41
Jan 10, 202232.010.451.41%31.5632.2930.69
Jan 07, 202231.22-0.37-1.19%31.5932.4131.21
Jan 06, 202231.270.772.46%30.5031.5529.82
Jan 05, 202229.960.190.63%29.7730.9729.77
Jan 04, 202229.65-0.09-0.30%29.7430.1429.23
Jan 03, 202229.40-0.98-3.33%30.3830.6129.30
Dec 31, 202130.24-0.45-1.49%30.6930.8530.14
Dec 30, 202130.20-0.36-1.19%30.5630.6830.12
Dec 29, 202130.080.150.50%29.9330.8029.47
Dec 28, 202129.850.060.20%29.7930.0929.15
Dec 27, 202129.54-0.67-2.27%30.2130.4329.32
Dec 23, 202129.92-0.12-0.40%30.0430.6229.81
Dec 22, 202129.82-0.31-1.04%30.1330.5829.62
Dec 21, 202129.86-0.53-1.77%30.3930.5029.76
Dec 20, 202130.05-0.84-2.80%30.8931.6830.00
Dec 17, 202130.87-0.31-1.00%31.1831.4730.52
Dec 16, 202130.640.110.36%30.5331.2630.25
Dec 15, 202130.16-0.32-1.06%30.4830.6029.45
Dec 14, 202130.26-1.09-3.60%31.3531.5829.76
Dec 13, 202131.360.230.73%31.1332.0530.49
Dec 10, 202130.76-0.20-0.65%30.9631.1930.30
Dec 09, 202130.52-0.53-1.74%31.0531.1030.33
Dec 08, 202131.84-4.36-13.69%36.2036.5231.07
Dec 07, 202135.82-1.61-4.49%37.4337.9735.60
Dec 06, 202136.791.052.85%35.7437.2835.14
Dec 03, 202135.72-0.73-2.04%36.4536.6435.35
Dec 02, 202136.021.183.28%34.8436.1434.72
Dec 01, 202134.29-0.99-2.89%35.2836.0134.12
Nov 30, 202135.20-0.36-1.02%35.5636.2234.94
Nov 29, 202135.44-0.34-0.96%35.7836.3335.24
Nov 26, 202135.770.722.01%35.0536.7534.68
Nov 24, 202134.87-0.51-1.46%35.3835.5034.39
Nov 23, 202135.30-0.84-2.38%36.1436.4735.13
Nov 22, 202136.201.714.72%34.4936.5834.27
Nov 19, 202133.79-1.61-4.76%35.4035.4033.70
Nov 18, 202134.800.130.37%34.6735.2134.39
Nov 17, 202134.17-0.57-1.67%34.7434.7433.90
Nov 16, 202134.03-1.25-3.67%35.2835.2833.53
Nov 15, 202134.86-0.46-1.32%35.3236.1034.74
Nov 12, 202135.050.230.66%34.8235.4734.77
Nov 11, 202134.72-0.06-0.17%34.7834.9934.24
Nov 10, 202134.030.100.29%33.9334.1132.94
Nov 09, 202133.800.170.50%33.6334.1733.46
Nov 08, 202133.42-1.39-4.16%34.8134.8633.30
Nov 05, 202134.80-0.68-1.95%35.4835.7034.21
Nov 04, 202134.80-0.14-0.40%34.9435.3334.38
Nov 03, 202134.993.018.60%31.9835.2131.97
Nov 02, 202131.67-0.24-0.76%31.9132.0730.76
Nov 01, 202131.820.682.14%31.1432.0030.53
Oct 29, 202131.001.023.29%29.9831.3129.65
Oct 28, 202130.05-0.54-1.80%30.5930.8729.83
Oct 27, 202130.24-0.31-1.03%30.5530.9230.13
Oct 26, 202130.29-0.73-2.41%31.0231.0929.99
Oct 25, 202130.67-0.02-0.07%30.6931.4830.00
Oct 22, 202130.861.053.40%29.8131.2529.69
Oct 21, 202129.520.100.34%29.4229.9628.96
Oct 20, 202128.940.040.14%28.9029.4128.69
Oct 19, 202128.31-0.52-1.84%28.8329.0827.23
Oct 18, 202129.551.043.52%28.5130.0628.03
Oct 15, 202128.63-0.09-0.31%28.7229.3328.33
Oct 14, 202128.430.511.79%27.9229.0527.71
Oct 13, 202127.670.150.54%27.5228.1327.25
Oct 12, 202127.11-0.52-1.92%27.6327.7027.09
Oct 11, 202127.100.200.74%26.9027.8826.80
Oct 08, 202127.10-0.99-3.65%28.0928.1226.82
Oct 07, 202128.00-0.96-3.43%28.9629.2027.85
Oct 06, 202128.38-1.40-4.93%29.7829.9928.12
Oct 05, 202129.520.491.66%29.0329.7328.55
Oct 04, 202130.120.080.27%30.0430.3329.32
Oct 01, 202129.76-1.42-4.77%31.1831.2129.76
Sep 30, 202131.16-0.93-2.98%32.0932.2631.10
Sep 29, 202132.080.421.31%31.6632.4631.46
Sep 28, 202131.330.371.18%30.9631.8030.70
Sep 27, 202130.88-0.47-1.52%31.3531.8930.79
Sep 24, 202131.38-0.19-0.61%31.5732.2831.34
Sep 23, 202131.780.621.95%31.1632.1230.76
Sep 22, 202130.30-0.71-2.34%31.0131.2030.20
Sep 21, 202130.36-0.18-0.59%30.5430.9329.96
Sep 20, 202129.930.210.70%29.7230.6129.60
Sep 17, 202130.17-0.22-0.73%30.3930.5229.86
Sep 16, 202130.28-0.92-3.04%31.2031.2230.06
Sep 15, 202130.820.732.37%30.0931.0229.53
Sep 14, 202129.71-1.40-4.71%31.1131.1329.53
Sep 13, 202130.48-0.19-0.62%30.6731.4430.45
Sep 10, 202130.03-2.28-7.59%32.3132.3129.69
Sep 09, 202132.190.160.50%32.0332.8931.70
Sep 08, 202132.07-1.45-4.52%33.5234.0431.88
Sep 07, 202133.540.040.12%33.5034.1132.82
Sep 03, 202133.390.421.26%32.9733.7132.51
Sep 02, 202133.122.678.06%30.4533.2230.30
Sep 01, 202130.19-0.32-1.06%30.5131.3529.56
Aug 31, 202130.421.163.81%29.2630.5029.08
Aug 30, 202129.220.682.33%28.5429.6028.25
Aug 27, 202128.450.301.05%28.1528.6827.84
Aug 26, 202128.04-0.57-2.03%28.6128.6227.79
Aug 25, 202128.52-0.10-0.35%28.6228.9028.34
Aug 24, 202128.39-0.57-2.01%28.9628.9828.28
Aug 23, 202128.62-0.43-1.50%29.0529.4328.38
Aug 20, 202128.88-0.26-0.90%29.1429.1728.66
Aug 19, 202128.71-0.45-1.57%29.1629.4728.23
Aug 18, 202129.28-0.67-2.29%29.9530.2829.19
Aug 17, 202129.590.110.37%29.4830.1229.23

Отваряй дълги и къси позиции с ACI с ливъридж
Купувай и продавай Albertsons Companies Inc +$0.13 (0.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image