CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ACI Worldwide
ACI Worldwide
Днес
-0.25 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202328.20-1.13-4.01%29.3329.3328.12
Feb 02, 202328.45-2.58-9.07%31.0331.0328.34
Feb 01, 202328.21-1.00-3.54%29.2129.2127.54
Jan 31, 202327.94-0.41-1.47%28.3528.7727.55
Jan 30, 202327.80-1.30-4.68%29.1029.1027.68
Jan 27, 202327.87-0.24-0.86%28.1128.3027.56
Jan 26, 202327.76-0.47-1.69%28.2328.2327.47
Jan 25, 202327.83-0.48-1.72%28.3128.4527.60
Jan 24, 202327.97-1.19-4.25%29.1629.3027.90
Jan 23, 202328.82-1.37-4.75%30.1930.1928.79
Jan 20, 202329.010.250.86%28.7629.1028.26
Jan 19, 202328.471.836.43%26.6428.5726.49
Jan 18, 202326.40-1.38-5.23%27.7827.7826.22
Jan 17, 202327.03-0.02-0.07%27.0527.1526.65
Jan 13, 202326.90-0.84-3.12%27.7427.7426.77
Jan 12, 202326.98-0.17-0.63%27.1527.1926.79
Jan 11, 202326.83-1.27-4.73%28.1028.1226.54
Jan 10, 202326.75-0.17-0.64%26.9227.3326.45
Jan 09, 202326.72-0.76-2.84%27.4827.7226.52
Jan 06, 202327.300.812.97%26.4927.3526.00
Jan 05, 202325.99-0.20-0.77%26.1927.0225.99
Jan 04, 202326.162.007.65%24.1626.6323.05
Jan 03, 202323.06-0.26-1.13%23.3223.4822.84
Dec 30, 202223.020.090.39%22.9323.1222.77
Dec 29, 202223.160.572.46%22.5923.2522.30
Dec 28, 202222.11-1.24-5.61%23.3523.3522.11
Dec 27, 202222.30-1.31-5.87%23.6123.6121.73
Dec 23, 202221.990.160.73%21.8322.0021.27
Dec 22, 202221.33-0.70-3.28%22.0322.0320.94
Dec 21, 202221.41-0.68-3.18%22.0922.0921.04
Dec 20, 202220.89-1.22-5.84%22.1122.1520.58
Dec 19, 202220.64-0.44-2.13%21.0821.0820.18
Dec 16, 202220.480.291.42%20.1920.5720.05
Dec 15, 202220.25-3.36-16.59%23.6123.6120.09
Dec 14, 202221.100.321.52%20.7821.4620.78
Dec 13, 202220.79-1.10-5.29%21.8921.8920.60
Dec 12, 202220.77-0.63-3.03%21.4021.4020.34
Dec 09, 202220.76-1.16-5.59%21.9221.9220.69
Dec 08, 202220.89-0.86-4.12%21.7521.7620.64
Dec 07, 202220.58-1.16-5.64%21.7421.7820.38
Dec 06, 202220.68-1.27-6.14%21.9522.0020.52
Dec 05, 202221.19-1.41-6.65%22.6022.6021.00
Dec 02, 202221.720.090.41%21.6321.9521.39
Dec 01, 202221.620.040.19%21.5821.9121.02
Nov 30, 202220.90-0.44-2.11%21.3421.3519.97
Nov 29, 202220.39-1.23-6.03%21.6221.7320.19
Nov 28, 202220.44-1.15-5.63%21.5921.5920.37
Nov 25, 202220.920.211.00%20.7121.2620.61
Nov 23, 202220.65-0.44-2.13%21.0921.0920.36
Nov 22, 202220.42-1.01-4.95%21.4321.4320.17
Nov 21, 202220.34-2.12-10.42%22.4622.4620.26
Nov 18, 202220.61-1.41-6.84%22.0222.0720.55
Nov 17, 202220.85-0.74-3.55%21.5921.5920.37
Nov 16, 202220.98-2.68-12.77%23.6623.6620.94
Nov 15, 202221.630.351.62%21.2821.9720.91
Nov 14, 202220.81-0.56-2.69%21.3721.3720.45
Nov 11, 202220.79-1.77-8.51%22.5622.6020.12
Nov 10, 202220.41-1.42-6.96%21.8321.8320.32
Nov 09, 202220.02-1.66-8.29%21.6821.6819.97
Nov 08, 202220.84-1.69-8.11%22.5322.5320.48
Nov 07, 202221.000.351.67%20.6521.4220.56
Nov 04, 202220.55-0.68-3.31%21.2321.2319.93
Nov 03, 202220.610.512.47%20.1021.4219.73
Nov 02, 202220.05-4.73-23.59%24.7824.8320.04
Nov 01, 202224.63-0.12-0.49%24.7524.8224.28
Oct 31, 202224.35-0.30-1.23%24.6524.9524.29
Oct 28, 202224.750.662.67%24.0924.8623.97
Oct 27, 202223.88-0.08-0.34%23.9624.4623.71
Oct 26, 202223.57-0.48-2.04%24.0524.1523.55
Oct 25, 202223.640.291.23%23.3523.7523.02
Oct 24, 202222.900.070.31%22.8322.9522.49
Oct 21, 202222.530.592.62%21.9422.5821.53
Oct 20, 202221.79-0.66-3.03%22.4522.4521.69
Oct 19, 202222.14-0.42-1.90%22.5622.5621.92
Oct 18, 202222.43-0.38-1.69%22.8123.0422.23
Oct 17, 202222.22-0.08-0.36%22.3022.3821.95
Oct 14, 202221.63-0.59-2.73%22.2223.2221.58
Oct 13, 202221.890.421.92%21.4722.2321.09
Oct 12, 202221.65-0.04-0.18%21.6922.0721.42
Oct 11, 202221.63-0.15-0.69%21.7821.9921.02
Oct 10, 202221.77-0.89-4.09%22.6622.6821.55
Oct 07, 202221.95-0.07-0.32%22.0222.4321.63
Oct 06, 202222.14-0.02-0.09%22.1622.8121.96
Oct 05, 202222.170.180.81%21.9922.4621.92
Oct 04, 202222.230.552.47%21.6822.4521.68
Oct 03, 202221.21-0.12-0.57%21.3321.5320.88
Sep 30, 202220.92-0.45-2.15%21.3721.9620.85
Sep 29, 202221.10-0.01-0.05%21.1121.1320.73
Sep 28, 202221.060.281.33%20.7821.3720.59
Sep 27, 202220.54-0.62-3.02%21.1621.1620.33
Sep 26, 202220.45-0.56-2.74%21.0122.0820.21
Sep 23, 202220.79-0.11-0.53%20.9020.9820.47
Sep 22, 202220.91-0.62-2.97%21.5321.6320.70
Sep 21, 202221.47-0.69-3.21%22.1622.1821.42
Sep 20, 202221.75-0.26-1.20%22.0122.0321.38
Sep 19, 202221.960.251.14%21.7122.7221.43
Sep 16, 202221.89-1.36-6.21%23.2523.3121.76
Sep 15, 202222.43-0.11-0.49%22.5422.8822.00
Sep 14, 202222.44-0.55-2.45%22.9923.0222.38
Sep 13, 202222.71-0.16-0.70%22.8723.1922.63
Sep 12, 202223.400.160.68%23.2424.1923.24
Sep 09, 202222.76-2.25-9.89%25.0125.0222.26
Sep 08, 202221.960.020.09%21.9422.6921.54
Sep 07, 202222.030.080.36%21.9522.2721.64
Sep 06, 202221.88-1.84-8.41%23.7223.7221.86
Sep 02, 202222.67-1.27-5.60%23.9424.6722.43
Sep 01, 202223.30-2.52-10.82%25.8225.8222.95
Aug 31, 202223.74-1.46-6.15%25.2025.2023.72
Aug 30, 202224.110.301.24%23.8124.7323.68
Aug 29, 202223.64-0.53-2.24%24.1724.1723.63
Aug 26, 202224.16-0.91-3.77%25.0725.0724.12
Aug 25, 202224.82-0.07-0.28%24.8924.9624.54
Aug 24, 202224.60-0.16-0.65%24.7625.4724.44
Aug 23, 202224.70-0.21-0.85%24.9125.5724.59
Aug 22, 202224.75-0.22-0.89%24.9725.1924.48
Aug 19, 202225.19-0.94-3.73%26.1326.1825.15
Aug 18, 202225.80-0.78-3.02%26.5826.8625.51
Aug 17, 202225.82-0.80-3.10%26.6226.6625.72
Aug 16, 202226.520.040.15%26.4826.6325.42
Aug 15, 202225.76-1.69-6.56%27.4527.4525.65
Aug 12, 202226.14-0.19-0.73%26.3327.2826.00
Aug 11, 202226.15-0.59-2.26%26.7427.3226.14
Aug 10, 202226.450.281.06%26.1726.9526.17
Aug 09, 202225.88-0.90-3.48%26.7826.7825.49
Aug 08, 202225.96-1.14-4.39%27.1027.1225.87
Aug 05, 202226.17-1.13-4.32%27.3027.8525.82
Aug 04, 202227.32-2.37-8.67%29.6929.6926.07
Aug 03, 202228.53-1.03-3.61%29.5630.1928.48
Aug 02, 202228.39-1.41-4.97%29.8029.9128.11
Aug 01, 202228.66-1.20-4.19%29.8629.8628.21
Jul 29, 202228.55-0.23-0.81%28.7828.7827.65
Jul 28, 202227.87-0.80-2.87%28.6728.6727.55
Jul 27, 202227.920.020.07%27.9028.1827.63
Jul 26, 202227.50-0.62-2.25%28.1228.3327.18
Jul 25, 202227.34-1.59-5.82%28.9328.9327.25
Jul 22, 202227.49-0.67-2.44%28.1628.2127.24
Jul 21, 202227.46-3.69-13.44%31.1531.1527.02
Jul 20, 202227.30-1.43-5.24%28.7328.7327.02
Jul 19, 202227.26-0.13-0.48%27.3928.1326.87
Jul 18, 202226.45-1.43-5.41%27.8828.1026.36
Jul 15, 202226.82-0.45-1.68%27.2727.3626.63
Jul 14, 202226.04-0.76-2.92%26.8026.8225.76
Jul 13, 202226.25-3.84-14.63%30.0930.0925.98
Jul 12, 202227.04-1.22-4.51%28.2628.3026.86
Jul 11, 202227.18-0.15-0.55%27.3328.4226.76
Jul 08, 202227.13-1.54-5.68%28.6728.7426.66
Jul 07, 202227.16-1.71-6.30%28.8728.8726.24
Jul 06, 202226.06-2.49-9.55%28.5528.5525.70
Jul 05, 202226.24-0.09-0.34%26.3326.7425.10
Jul 01, 202225.89-3.02-11.66%28.9129.0325.70
Jun 30, 202225.95-3.12-12.02%29.0729.0725.41
Jun 29, 202225.99-2.53-9.73%28.5229.0125.71
Jun 28, 202226.12-2.25-8.61%28.3728.3726.12
Jun 27, 202227.27-0.74-2.71%28.0128.2526.95
Jun 24, 202227.370.020.07%27.3527.3726.57
Jun 23, 202226.26-1.69-6.44%27.9527.9525.61
Jun 22, 202225.63-1.37-5.35%27.0027.1425.43
Jun 21, 202225.53-1.55-6.07%27.0827.0825.29
Jun 17, 202225.23-1.31-5.19%26.5426.5924.22
Jun 16, 202224.10-5.49-22.78%29.5929.5923.67
Jun 15, 202225.85-0.55-2.13%26.4026.5025.52
Jun 14, 202226.06-2.69-10.32%28.7528.7525.78
Jun 13, 202226.03-2.36-9.07%28.3928.3925.89
Jun 10, 202227.07-1.32-4.88%28.3928.3926.97
Jun 09, 202227.64-0.80-2.89%28.4428.6027.61
Jun 08, 202227.74-1.84-6.63%29.5829.5927.58
Jun 07, 202228.41-0.97-3.41%29.3829.3827.77
Jun 06, 202227.75-0.19-0.68%27.9427.9427.45
Jun 03, 202227.55-0.45-1.63%28.0028.0127.32
Jun 02, 202227.890.030.11%27.8628.0526.98
Jun 01, 202227.15-0.71-2.62%27.8627.8626.85
May 31, 202226.670.331.24%26.3426.7526.05
May 27, 202226.38-0.10-0.38%26.4826.7226.27
May 26, 202226.23-1.00-3.81%27.2327.2326.07
May 25, 202225.95-0.57-2.20%26.5226.5225.58
May 24, 202225.57-0.73-2.85%26.3026.3525.06
May 23, 202226.03-1.20-4.61%27.2327.2325.84
May 20, 202225.91-1.32-5.09%27.2327.2325.49
May 19, 202225.810.150.58%25.6626.2024.83
May 18, 202225.14-1.44-5.73%26.5826.5824.98
May 17, 202225.69-1.43-5.57%27.1227.7525.04
May 16, 202225.28-1.96-7.75%27.2427.2425.13
May 13, 202225.79-1.08-4.19%26.8726.8725.63
May 12, 202225.330.742.92%24.5925.4324.54
May 11, 202224.62-1.09-4.43%25.7126.3624.53
May 10, 202225.91-0.34-1.31%26.2526.4325.64
May 09, 202225.87-3.35-12.95%29.2229.2225.79
May 06, 202226.94-2.07-7.68%29.0129.0226.40
May 05, 202227.43-1.58-5.76%29.0129.0126.79
May 04, 202228.48-0.53-1.86%29.0129.0127.15
May 03, 202227.77-1.10-3.96%28.8728.8727.26
May 02, 202227.650.030.11%27.6228.0027.04
Apr 29, 202227.64-1.37-4.96%29.0129.0227.51
Apr 28, 202227.91-0.19-0.68%28.1028.1727.22
Apr 27, 202226.95-0.36-1.34%27.3128.0126.85
Apr 26, 202227.14-2.08-7.66%29.2229.2227.07
Apr 25, 202228.42-1.24-4.36%29.6629.6627.41
Apr 22, 202228.37-0.08-0.28%28.4529.6828.15
Apr 21, 202228.56-1.21-4.24%29.7729.7728.30
Apr 20, 202229.06-2.75-9.46%31.8131.8128.73
Apr 19, 202228.59-0.02-0.07%28.6129.2927.74
Apr 18, 202227.860.411.47%27.4528.1827.45
Apr 14, 202227.51-0.48-1.74%27.9928.0327.00
Apr 13, 202227.320.301.10%27.0227.6926.88
Apr 12, 202227.17-0.79-2.91%27.9628.0127.08
Apr 11, 202227.610.431.56%27.1827.9926.47
Apr 08, 202226.76-1.09-4.07%27.8527.8525.97
Apr 07, 202226.69-0.50-1.87%27.1927.8726.33
Apr 06, 202227.39-1.63-5.95%29.0229.1827.24
Apr 05, 202228.76-1.24-4.31%30.0030.0328.54
Apr 04, 202229.65-0.62-2.09%30.2730.8329.30
Apr 01, 202230.07-3.83-12.74%33.9034.7430.00
Mar 31, 202231.42-1.13-3.60%32.5533.0431.40
Mar 30, 202232.34-1.11-3.43%33.4533.4532.31
Mar 29, 202233.280.300.90%32.9833.5532.82
Mar 28, 202232.53-2.50-7.69%35.0335.0332.08
Mar 25, 202232.60-3.37-10.34%35.9735.9732.36
Mar 24, 202232.64-2.38-7.29%35.0235.0232.40
Mar 23, 202232.62-1.44-4.41%34.0634.0632.56
Mar 22, 202233.48-1.96-5.85%35.4435.4433.35
Mar 21, 202233.630.341.01%33.2935.8133.15
Mar 18, 202233.29-0.64-1.92%33.9334.2432.66
Mar 17, 202233.01-0.49-1.48%33.5033.5632.49
Mar 16, 202232.88-0.12-0.36%33.0035.2831.76
Mar 15, 202232.010.060.19%31.9532.5531.54
Mar 14, 202231.53-1.72-5.46%33.2533.7231.36
Mar 11, 202231.63-1.29-4.08%32.9233.3131.56
Mar 10, 202232.14-1.26-3.92%33.4033.5231.70
Mar 09, 202232.71-1.01-3.09%33.7233.7232.23
Mar 08, 202231.61-0.96-3.04%32.5734.1431.23
Mar 07, 202231.57-1.80-5.70%33.3733.9131.43
Mar 04, 202232.14-3.16-9.83%35.3035.3031.64
Mar 03, 202232.80-4.11-12.53%36.9136.9132.18
Mar 02, 202232.58-0.85-2.61%33.4334.3231.78
Mar 01, 202231.70-3.06-9.65%34.7634.7631.44
Feb 28, 202233.58-1.03-3.07%34.6135.5333.30
Feb 25, 202234.34-4.52-13.16%38.8638.8633.57
Feb 24, 202233.620.240.71%33.3834.6832.15
Feb 23, 202232.71-3.43-10.49%36.1436.1432.59
Feb 22, 202233.22-3.86-11.62%37.0837.0832.73
Feb 18, 202233.07-4.01-12.13%37.0837.3833.02
Feb 17, 202233.88-5.06-14.94%38.9438.9433.84
Feb 16, 202235.13-1.68-4.78%36.8137.5534.38
Feb 15, 202234.840.150.43%34.6937.0234.38
Feb 14, 202233.78-2.83-8.38%36.6136.6133.51
Feb 11, 202233.74-1.01-2.99%34.7534.9233.56
Feb 10, 202234.06-3.67-10.78%37.7337.7333.82
Feb 09, 202234.48-0.23-0.67%34.7135.2533.94
Feb 08, 202233.75-4.05-12.00%37.8037.8033.48
Feb 07, 202233.59-3.67-10.93%37.2637.6733.29
Feb 04, 202233.10-2.91-8.79%36.0136.0132.61
Feb 03, 202233.12-4.40-13.29%37.5237.5233.05
Feb 02, 202234.08-3.02-8.86%37.1037.1033.97
Feb 01, 202234.50-2.22-6.43%36.7237.1034.22
Jan 31, 202234.38-2.19-6.37%36.5736.5733.88
Jan 28, 202234.39-2.26-6.57%36.6537.3532.53
Jan 27, 202232.33-2.36-7.30%34.6934.8331.98
Jan 26, 202232.23-2.06-6.39%34.2934.3431.83
Jan 25, 202232.62-1.90-5.82%34.5234.6831.94
Jan 24, 202233.90-1.29-3.81%35.1936.1532.66
Jan 21, 202233.30-1.30-3.90%34.6034.7033.27
Jan 20, 202233.22-2.05-6.17%35.2736.1733.13
Jan 19, 202233.45-2.03-6.07%35.4837.9333.31
Jan 18, 202233.47-1.53-4.57%35.0035.2233.40
Jan 14, 202234.57-1.09-3.15%35.6635.6834.22
Jan 13, 202234.74-2.44-7.02%37.1837.1834.60
Jan 12, 202234.91-2.82-8.08%37.7337.7334.50
Jan 11, 202235.25-1.90-5.39%37.1538.4134.43
Jan 10, 202234.55-0.70-2.03%35.2535.2533.34
Jan 07, 202234.08-1.33-3.90%35.4135.4233.81
Jan 06, 202234.62-0.27-0.78%34.8935.5634.55
Jan 05, 202234.79-0.73-2.10%35.5236.1234.77
Jan 04, 202235.51-1.17-3.29%36.6836.7434.84
Jan 03, 202234.95-0.36-1.03%35.3135.6434.73
Dec 31, 202134.71-0.94-2.71%35.6535.6534.70
Dec 30, 202134.93-1.00-2.86%35.9336.3034.82
Dec 29, 202135.170.000.00%35.1735.3634.60
Dec 28, 202134.83-0.31-0.89%35.1435.4534.68
Dec 27, 202135.03-1.13-3.23%36.1636.1634.56
Dec 23, 202134.93-0.11-0.31%35.0435.3834.69
Dec 22, 202134.67-0.33-0.95%35.0035.0034.18
Dec 21, 202134.030.521.53%33.5134.5632.96
Dec 20, 202132.41-4.06-12.53%36.4736.4731.90
Dec 17, 202133.27-3.90-11.72%37.1737.1732.85
Dec 16, 202133.04-1.97-5.96%35.0135.0132.77
Dec 15, 202133.48-2.41-7.20%35.8935.8932.07
Dec 14, 202132.56-1.13-3.47%33.6934.3332.42
Dec 13, 202133.17-0.13-0.39%33.3033.6932.90
Dec 10, 202133.11-2.12-6.40%35.2335.7632.86
Dec 09, 202132.94-2.29-6.95%35.2335.2332.82
Dec 08, 202133.450.672.00%32.7833.5232.36
Dec 07, 202132.24-1.26-3.91%33.5033.5232.01
Dec 06, 202131.650.983.10%30.6732.1830.45
Dec 03, 202129.78-1.39-4.67%31.1731.2929.25
Dec 02, 202129.841.113.72%28.7330.0228.54
Dec 01, 202128.42-2.37-8.34%30.7931.1628.42
Nov 30, 202129.17-2.66-9.12%31.8332.0029.09
Nov 29, 202130.08-0.87-2.89%30.9530.9529.86
Nov 26, 202130.40-1.90-6.25%32.3032.3030.01
Nov 24, 202131.96-1.00-3.13%32.9633.0431.69
Nov 23, 202132.05-1.10-3.43%33.1533.1531.58
Nov 22, 202131.96-1.86-5.82%33.8233.8831.94
Nov 19, 202132.92-3.47-10.54%36.3936.3932.87
Nov 18, 202133.23-1.62-4.88%34.8534.8532.29
Nov 17, 202133.87-0.86-2.54%34.7334.7333.60
Nov 16, 202134.53-0.30-0.87%34.8334.8934.27
Nov 15, 202134.70-1.38-3.98%36.0836.0834.58
Nov 12, 202135.15-0.13-0.37%35.2835.3134.63
Nov 11, 202134.62-0.51-1.47%35.1335.1734.14
Nov 10, 202134.770.491.41%34.2834.9534.11
Nov 09, 202133.851.674.93%32.1833.9231.89
Nov 08, 202131.66-1.23-3.89%32.8933.2631.58
Nov 05, 202132.370.240.74%32.1332.6931.77
Nov 04, 202131.60-0.16-0.51%31.7632.9831.30
Nov 03, 202130.92-2.02-6.53%32.9432.9430.02
Nov 02, 202130.15-3.43-11.38%33.5833.5830.06
Nov 01, 202132.171.304.04%30.8732.1830.66
Oct 29, 202130.71-0.57-1.86%31.2831.2830.62
Oct 28, 202131.00-0.42-1.35%31.4231.4230.43
Oct 27, 202130.23-0.91-3.01%31.1431.1429.90
Oct 26, 202130.50-1.46-4.79%31.9633.1630.42
Oct 25, 202130.57-1.01-3.30%31.5833.4530.45
Oct 22, 202130.89-1.71-5.54%32.6032.6030.72
Oct 21, 202131.07-1.45-4.67%32.5232.5630.87
Oct 20, 202131.29-1.38-4.41%32.6732.6831.13
Oct 19, 202131.11-0.49-1.58%31.6031.6930.95
Oct 18, 202131.06-1.43-4.60%32.4932.5830.80
Oct 15, 202131.23-0.51-1.63%31.7431.8731.19
Oct 14, 202131.190.662.12%30.5331.3530.39
Oct 13, 202130.09-0.11-0.37%30.2030.4028.97
Oct 12, 202129.960.050.17%29.9130.2729.29
Oct 11, 202129.52-1.01-3.42%30.5330.5529.49
Oct 08, 202130.19-1.89-6.26%32.0832.0830.16
Oct 07, 202130.83-0.31-1.01%31.1431.2230.72
Oct 06, 202130.44-1.70-5.58%32.1432.1730.08
Oct 05, 202130.71-0.16-0.52%30.8731.2330.54
Oct 04, 202130.62-1.58-5.16%32.2032.2030.50
Oct 01, 202131.480.220.70%31.2631.7330.70
Sep 30, 202130.75-0.72-2.34%31.4731.5730.73
Sep 29, 202131.01-0.94-3.03%31.9532.1130.52
Sep 28, 202130.59-3.01-9.84%33.6033.7030.42
Sep 27, 202131.32-1.41-4.50%32.7332.7631.17
Sep 24, 202131.42-2.13-6.78%33.5533.5531.21
Sep 23, 202131.43-0.81-2.58%32.2433.2631.12
Sep 22, 202131.01-2.94-9.48%33.9534.0530.89
Sep 21, 202130.82-0.47-1.52%31.2931.3230.51
Sep 20, 202130.79-6.49-21.08%37.2837.2830.29
Sep 17, 202131.30-1.63-5.21%32.9334.0031.16
Sep 16, 202131.87-1.02-3.20%32.8932.9231.83
Sep 15, 202132.47-1.42-4.37%33.8933.8931.89
Sep 14, 202132.09-1.39-4.33%33.4833.4831.96
Sep 13, 202132.30-0.75-2.32%33.0533.0631.99
Sep 10, 202132.05-1.45-4.52%33.5033.5031.97
Sep 09, 202132.56-1.74-5.34%34.3034.3032.43
Sep 08, 202132.54-0.67-2.06%33.2133.2132.22
Sep 07, 202132.83-1.51-4.60%34.3434.3532.81
Sep 03, 202133.28-4.71-14.15%37.9937.9932.78
Sep 02, 202132.94-1.07-3.25%34.0134.0132.28
Sep 01, 202132.47-0.11-0.34%32.5832.8732.30
Aug 31, 202132.24-0.46-1.43%32.7032.7431.96
Aug 30, 202132.13-0.06-0.19%32.1932.2231.61
Aug 27, 202131.89-0.14-0.44%32.0332.0931.47
Aug 26, 202131.29-0.71-2.27%32.0032.0831.12
Aug 25, 202131.23-0.46-1.47%31.6931.6930.75
Aug 24, 202131.17-0.52-1.67%31.6931.9031.06

Отваряй дълги и къси позиции с ACIW с ливъридж
Купувай и продавай ACI Worldwide Inc -$0.3 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image