CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Axcelis Technologies
Axcelis Technologies
Днес
+3.77 (+3.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.59

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023119.021.801.51%117.22120.56116.82
Feb 01, 2023115.264.173.62%111.09117.21111.09
Jan 31, 2023110.080.480.44%109.60111.16107.97
Jan 30, 2023107.97-2.55-2.36%110.52111.21106.89
Jan 27, 2023110.46-3.05-2.76%113.51113.64110.05
Jan 26, 2023113.831.881.65%111.95113.89108.69
Jan 25, 2023110.624.193.79%106.43111.96105.55
Jan 24, 2023107.95-2.20-2.04%110.15110.15105.46
Jan 23, 2023107.414.534.22%102.88109.63102.54
Jan 20, 2023102.562.232.17%100.33102.9398.90
Jan 19, 202398.21-3.55-3.61%101.76102.0795.99
Jan 18, 2023102.03-1.08-1.06%103.11103.81100.60
Jan 17, 2023102.091.121.10%100.97102.2999.55
Jan 13, 2023100.612.822.80%97.79100.7297.09
Jan 12, 202397.700.640.66%97.0699.4995.24
Jan 11, 202395.470.560.59%94.9197.2593.68
Jan 10, 202393.151.231.32%91.9294.7791.52
Jan 09, 202392.441.181.28%91.2694.1089.58
Jan 06, 202387.572.222.54%85.3588.9983.18
Jan 05, 202382.533.554.30%78.9883.6378.86
Jan 04, 202378.81-1.23-1.56%80.0480.8178.04
Jan 03, 202378.29-2.97-3.79%81.2681.9477.11
Dec 30, 202279.370.610.77%78.7679.6677.81
Dec 29, 202279.440.040.05%79.4080.6978.95
Dec 28, 202277.49-2.18-2.81%79.6780.4077.16
Dec 27, 202279.34-1.53-1.93%80.8780.8779.11
Dec 23, 202280.30-0.31-0.39%80.6181.1778.83
Dec 22, 202280.62-0.90-1.12%81.5281.5275.95
Dec 21, 202282.72-0.96-1.16%83.6883.6881.44
Dec 20, 202280.511.632.02%78.8880.8277.97
Dec 19, 202278.70-6.03-7.66%84.7384.7377.45
Dec 16, 202281.50-4.97-6.10%86.4786.4780.32
Dec 15, 202282.81-1.63-1.97%84.4484.8482.44
Dec 14, 202285.54-3.33-3.89%88.8788.8785.03
Dec 13, 202286.65-0.96-1.11%87.6189.2084.89
Dec 12, 202283.420.931.11%82.4984.3481.99
Dec 09, 202281.99-0.21-0.26%82.2082.8480.32
Dec 08, 202281.992.833.45%79.1682.7378.35
Dec 07, 202278.150.891.14%77.2679.5277.26
Dec 06, 202278.09-2.38-3.05%80.4780.6277.31
Dec 05, 202280.211.461.82%78.7580.2577.86
Dec 02, 202278.810.660.84%78.1580.0977.72
Dec 01, 202279.24-1.39-1.75%80.6380.9978.02
Nov 30, 202279.882.693.37%77.1979.9975.07
Nov 29, 202276.38-0.88-1.15%77.2679.0376.23
Nov 28, 202276.80-1.98-2.58%78.7879.0676.07
Nov 25, 202279.44-4.35-5.48%83.7983.7978.57
Nov 23, 202279.210.330.42%78.8881.3078.67
Nov 22, 202278.730.650.83%78.0878.7776.16
Nov 21, 202277.20-1.26-1.63%78.4678.4675.21
Nov 18, 202276.62-2.26-2.95%78.8879.0676.19
Nov 17, 202276.612.793.64%73.8276.8172.12
Nov 16, 202274.42-2.23-3.00%76.6576.8973.22
Nov 15, 202278.14-2.07-2.65%80.2180.6977.92
Nov 14, 202276.57-0.65-0.85%77.2278.0575.64
Nov 11, 202277.101.341.74%75.7678.2775.25
Nov 10, 202275.081.642.18%73.4475.2472.61
Nov 09, 202269.870.660.94%69.2170.5468.14
Nov 08, 202269.93-1.02-1.46%70.9572.2168.71
Nov 07, 202269.234.706.79%64.5370.0064.53
Nov 04, 202265.061.832.81%63.2365.2062.04
Nov 03, 202259.96-5.13-8.56%65.0965.0958.06
Nov 02, 202257.46-1.96-3.41%59.4260.9557.28
Nov 01, 202258.86-1.91-3.24%60.7760.7958.86
Oct 31, 202258.04-1.79-3.08%59.8359.9457.68
Oct 28, 202259.941.792.99%58.1560.5258.03
Oct 27, 202257.35-5.04-8.79%62.3962.3957.12
Oct 26, 202258.661.121.91%57.5461.0456.45
Oct 25, 202257.910.220.38%57.6959.4556.07
Oct 24, 202255.47-0.35-0.63%55.8256.0854.10
Oct 21, 202255.381.903.43%53.4855.7253.09
Oct 20, 202253.221.282.41%51.9455.7951.89
Oct 19, 202251.09-0.65-1.27%51.7452.1750.38
Oct 18, 202250.82-3.22-6.34%54.0455.1450.00
Oct 17, 202252.09-1.73-3.32%53.8254.8051.71
Oct 14, 202251.78-5.10-9.85%56.8857.4751.58
Oct 13, 202255.893.836.85%52.0657.4451.24
Oct 12, 202254.09-2.10-3.88%56.1957.1653.83
Oct 11, 202256.10-1.87-3.33%57.9759.2155.26
Oct 10, 202259.33-2.45-4.13%61.7863.7957.05
Oct 07, 202261.48-3.03-4.93%64.5165.7461.20
Oct 06, 202266.54-1.09-1.64%67.6369.2566.34
Oct 05, 202267.241.031.53%66.2168.0065.21
Oct 04, 202267.01-0.18-0.27%67.1967.7265.45
Oct 03, 202263.251.201.90%62.0564.6261.89
Sep 30, 202260.63-1.40-2.31%62.0363.0059.31
Sep 29, 202262.710.560.89%62.1562.9360.74
Sep 28, 202262.602.904.63%59.7063.0859.46
Sep 27, 202259.79-0.06-0.10%59.8561.0558.20
Sep 26, 202257.610.040.07%57.5759.3757.51
Sep 23, 202257.42-0.24-0.42%57.6658.7956.33
Sep 22, 202258.59-5.67-9.68%64.2664.2658.08
Sep 21, 202261.18-0.85-1.39%62.0363.9261.15
Sep 20, 202261.39-1.09-1.78%62.4862.4860.53
Sep 19, 202261.521.252.03%60.2762.6060.27
Sep 16, 202261.270.641.04%60.6361.9059.57
Sep 15, 202261.76-1.68-2.72%63.4463.9960.87
Sep 14, 202263.24-1.94-3.07%65.1865.1862.05
Sep 13, 202262.95-0.12-0.19%63.0765.2062.44
Sep 12, 202266.35-0.59-0.89%66.9466.9464.74
Sep 09, 202265.700.060.09%65.6466.2764.80
Sep 08, 202264.241.722.68%62.5264.3061.15
Sep 07, 202262.57-0.40-0.64%62.9763.3561.58
Sep 06, 202262.27-1.63-2.62%63.9064.8961.96
Sep 02, 202263.50-1.32-2.08%64.8265.8162.78
Sep 01, 202263.64-1.28-2.01%64.9265.4261.53
Aug 31, 202266.96-0.73-1.09%67.6968.0964.82
Aug 30, 202267.39-4.45-6.60%71.8472.2065.75
Aug 29, 202270.31-0.38-0.54%70.6972.6669.03
Aug 26, 202272.30-11.11-15.37%83.4183.5771.70
Aug 25, 202281.838.7110.64%73.1282.9573.12
Aug 24, 202272.41-0.63-0.87%73.0474.1370.90
Aug 23, 202272.260.540.75%71.7273.2271.38
Aug 22, 202270.80-1.88-2.66%72.6874.0470.38
Aug 19, 202274.240.060.08%74.1874.4572.45
Aug 18, 202275.272.343.11%72.9375.8370.09
Aug 17, 202269.50-1.52-2.19%71.0271.0367.64
Aug 16, 202271.72-4.42-6.16%76.1476.6271.53
Aug 15, 202276.48-0.73-0.95%77.2178.2374.10
Aug 12, 202276.893.965.15%72.9377.2171.54
Aug 11, 202270.80-0.64-0.90%71.4473.5170.50
Aug 10, 202270.74-0.34-0.48%71.0871.6068.75
Aug 09, 202268.37-5.23-7.65%73.6073.7866.80
Aug 08, 202275.52-2.73-3.61%78.2578.4973.56
Aug 05, 202278.190.570.73%77.6280.0676.66
Aug 04, 202278.593.083.92%75.5179.3274.99
Aug 03, 202272.751.772.43%70.9873.4570.47
Aug 02, 202270.06-1.25-1.78%71.3171.3868.90
Aug 01, 202270.370.100.14%70.2772.2969.59
Jul 29, 202270.342.002.84%68.3470.5868.04
Jul 28, 202268.490.430.63%68.0668.7365.87
Jul 27, 202267.031.872.79%65.1668.1564.66
Jul 26, 202263.38-0.25-0.39%63.6365.1263.15
Jul 25, 202263.99-0.27-0.42%64.2664.3162.61
Jul 22, 202263.74-2.75-4.31%66.4966.7562.66
Jul 21, 202266.510.751.13%65.7667.1264.51
Jul 20, 202264.752.533.91%62.2265.4061.47
Jul 19, 202260.992.994.90%58.0061.7657.84
Jul 18, 202256.22-1.99-3.54%58.2158.4455.86
Jul 15, 202256.270.440.78%55.8356.5854.53
Jul 14, 202254.66-2.48-4.54%57.1457.1452.54
Jul 13, 202253.841.653.06%52.1954.7851.87
Jul 12, 202252.74-1.45-2.75%54.1954.9351.40
Jul 11, 202251.17-1.44-2.81%52.6152.6150.70
Jul 08, 202252.990.831.57%52.1653.0250.56
Jul 07, 202251.240.821.60%50.4252.3149.51
Jul 06, 202248.24-0.90-1.87%49.1450.0847.83
Jul 05, 202249.101.793.65%47.3149.4946.63
Jul 01, 202249.88-4.25-8.52%54.1354.8347.77
Jun 30, 202254.871.132.06%53.7456.5053.11
Jun 29, 202254.87-1.74-3.17%56.6156.7954.01

Отваряй дълги и къси позиции с ACLS с ливъридж
Купувай и продавай Axcelis Technologies Inc +$3.47 (3.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image