CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arcellx
Arcellx
Днес
-0.66 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.42

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202332.14-0.75-2.33%32.8933.6131.04
Feb 03, 202332.80-1.38-4.21%34.1835.3132.54
Feb 02, 202333.380.300.90%33.0833.7132.30
Feb 01, 202332.64-1.64-5.02%34.2834.2832.39
Jan 31, 202333.43-0.50-1.50%33.9334.4632.98
Jan 30, 202332.88-1.70-5.17%34.5835.5931.83
Jan 27, 202333.99-0.02-0.06%34.0134.2633.05
Jan 26, 202333.15-0.20-0.60%33.3533.9732.47
Jan 25, 202332.65-1.24-3.80%33.8933.9831.04
Jan 24, 202332.29-1.36-4.21%33.6534.0632.25
Jan 23, 202333.020.581.76%32.4433.7831.97
Jan 20, 202332.24-1.13-3.50%33.3733.6231.19
Jan 19, 202331.31-0.97-3.10%32.2832.4630.64
Jan 18, 202331.85-1.03-3.23%32.8833.4031.53
Jan 17, 202332.04-1.21-3.78%33.2533.2731.22
Jan 13, 202332.170.932.89%31.2432.2830.67
Jan 12, 202330.571.535.00%29.0430.9328.73
Jan 11, 202329.18-3.59-12.30%32.7732.7828.51
Jan 10, 202331.02-0.66-2.13%31.6832.4530.89
Jan 09, 202331.50-2.43-7.71%33.9334.3130.87
Jan 06, 202333.59-0.45-1.34%34.0435.1131.69
Jan 05, 202333.551.033.07%32.5234.1931.98
Jan 04, 202332.48-1.00-3.08%33.4833.4831.17
Jan 03, 202331.10-1.02-3.28%32.1233.4430.92
Dec 30, 202230.99-1.45-4.68%32.4432.4430.23
Dec 29, 202231.39-0.28-0.89%31.6732.0630.34
Dec 28, 202230.63-0.56-1.83%31.1931.3229.78
Dec 27, 202229.66-1.93-6.51%31.5931.9429.58
Dec 23, 202231.47-0.57-1.81%32.0432.3730.99
Dec 22, 202231.98-0.44-1.38%32.4232.4230.37
Dec 21, 202231.08-0.89-2.86%31.9732.0529.65
Dec 20, 202232.132.016.26%30.1233.3529.65
Dec 19, 202229.62-2.72-9.18%32.3432.3427.62
Dec 16, 202231.860.712.23%31.1532.5530.36
Dec 15, 202231.04-2.02-6.51%33.0634.1430.62
Dec 14, 202233.020.320.97%32.7033.2531.19
Dec 13, 202231.491.885.97%29.6132.4829.44
Dec 12, 202228.54-0.21-0.74%28.7529.2426.00
Dec 09, 202228.031.675.96%26.3628.7325.79
Dec 08, 202221.691.074.93%20.6221.7619.85
Dec 07, 202220.23-0.21-1.04%20.4420.4418.89
Dec 06, 202219.05-1.77-9.29%20.8220.8218.84
Dec 05, 202219.49-1.13-5.80%20.6220.6219.28
Dec 02, 202220.250.341.68%19.9120.4218.97
Dec 01, 202219.78-0.80-4.04%20.5820.5919.70
Nov 30, 202219.96-1.99-9.97%21.9521.9519.52
Nov 29, 202220.01-1.28-6.40%21.2921.2919.71
Nov 28, 202220.18-1.63-8.08%21.8121.8119.79
Nov 25, 202221.680.673.09%21.0121.8220.72
Nov 23, 202220.93-1.03-4.92%21.9622.4520.90
Nov 22, 202221.700.492.26%21.2122.1520.37
Nov 21, 202220.66-0.69-3.34%21.3521.3820.40
Nov 18, 202221.290.894.18%20.4021.6620.13
Nov 17, 202219.78-0.87-4.40%20.6521.2719.39
Nov 16, 202220.30-2.45-12.07%22.7523.0220.06
Nov 15, 202221.77-2.10-9.65%23.8723.9520.52
Nov 14, 202221.57-0.57-2.64%22.1422.5221.29
Nov 11, 202222.40-0.70-3.13%23.1023.6722.35
Nov 10, 202222.49-0.58-2.58%23.0723.0821.93
Nov 09, 202221.66-1.33-6.14%22.9923.3421.22
Nov 08, 202221.91-2.12-9.68%24.0324.0321.81
Nov 07, 202222.76-1.46-6.41%24.2224.2222.21
Nov 04, 202222.28-2.03-9.11%24.3124.5322.01
Nov 03, 202223.51-0.07-0.30%23.5824.3222.86
Nov 02, 202222.54-1.91-8.47%24.4524.4521.95
Nov 01, 202223.13-1.54-6.66%24.6724.7922.95
Oct 31, 202223.500.321.36%23.1824.1822.38
Oct 28, 202222.020.884.00%21.1422.1920.02
Oct 27, 202220.43-0.69-3.38%21.1221.8019.70
Oct 26, 202220.28-0.30-1.48%20.5820.9220.09
Oct 25, 202220.100.341.69%19.7620.9019.18
Oct 24, 202219.38-0.70-3.61%20.0820.0818.00
Oct 21, 202219.750.190.96%19.5619.8118.96
Oct 20, 202219.25-0.84-4.36%20.0920.2019.04
Oct 19, 202219.00-0.94-4.95%19.9419.9818.81
Oct 18, 202219.58-0.01-0.05%19.5919.8218.75
Oct 17, 202218.44-1.20-6.51%19.6419.8017.59
Oct 14, 202219.32-1.79-9.27%21.1121.1119.30
Oct 13, 202219.600.281.43%19.3219.8818.92
Oct 12, 202219.46-0.84-4.32%20.3020.3018.65
Oct 11, 202218.94-0.74-3.91%19.6819.8617.95
Oct 10, 202218.911.507.93%17.4119.1617.22
Oct 07, 202217.20-2.01-11.69%19.2119.3717.15
Oct 06, 202218.51-0.56-3.03%19.0719.4318.45
Oct 05, 202219.00-0.72-3.79%19.7220.3718.43
Oct 04, 202218.99-0.33-1.74%19.3220.0318.15
Oct 03, 202218.80-1.11-5.90%19.9120.1018.55
Sep 30, 202218.88-0.58-3.07%19.4620.3018.82
Sep 29, 202219.06-1.74-9.13%20.8020.8018.45
Sep 28, 202219.980.321.60%19.6620.1518.91
Sep 27, 202218.960.633.32%18.3319.6517.84
Sep 26, 202217.78-0.87-4.89%18.6518.7417.43
Sep 23, 202217.49-0.27-1.54%17.7618.1516.82
Sep 22, 202217.73-2.81-15.85%20.5420.5617.65
Sep 21, 202218.37-0.96-5.23%19.3320.0118.35
Sep 20, 202219.03-0.67-3.52%19.7019.8518.44
Sep 19, 202218.990.472.47%18.5219.5817.68
Sep 16, 202218.60-2.63-14.14%21.2321.3617.63
Sep 15, 202220.80-0.04-0.19%20.8421.2919.68
Sep 14, 202220.540.160.78%20.3820.9619.00
Sep 13, 202219.64-0.07-0.36%19.7120.4319.44
Sep 12, 202220.19-0.06-0.30%20.2520.8919.72
Sep 09, 202219.37-1.04-5.37%20.4120.5519.32
Sep 08, 202220.020.261.30%19.7620.1819.27
Sep 07, 202219.61-0.40-2.04%20.0120.0318.52
Sep 06, 202218.55-0.28-1.51%18.8320.0618.29
Sep 02, 202218.18-0.98-5.39%19.1619.1618.04
Sep 01, 202218.510.361.94%18.1518.6817.69
Aug 31, 202217.990.050.29%17.9418.1617.08
Aug 30, 202217.27-0.32-1.84%17.5817.5816.14
Aug 29, 202216.820.321.93%16.4917.0115.79
Aug 26, 202216.81-0.96-5.71%17.7718.0416.71
Aug 25, 202217.71-1.44-8.13%19.1619.1717.56
Aug 24, 202218.45-0.06-0.31%18.5118.8217.89
Aug 23, 202218.03-0.79-4.36%18.8219.1417.60
Aug 22, 202218.140.321.74%17.8319.0517.61
Aug 19, 202217.81-1.86-10.42%19.6619.7017.65
Aug 18, 202219.25-0.95-4.94%20.2020.2018.95
Aug 17, 202219.59-0.57-2.91%20.1620.3918.97
Aug 16, 202220.101.346.65%18.7720.7118.77
Aug 15, 202219.26-0.66-3.45%19.9219.9318.66
Aug 12, 202218.56-2.33-12.54%20.8820.8818.55
Aug 11, 202218.97-1.67-8.78%20.6420.6418.70
Aug 10, 202219.45-0.20-1.00%19.6420.6419.27
Aug 09, 202219.12-0.56-2.91%19.6720.0518.94
Aug 08, 202219.55-1.79-9.15%21.3421.5319.37
Aug 05, 202219.900.281.40%19.6220.3819.38
Aug 04, 202219.78-2.80-14.14%22.5822.5819.41
Aug 03, 202220.19-2.20-10.92%22.3923.3119.89
Aug 02, 202221.99-0.18-0.82%22.1723.1621.73
Aug 01, 202222.061.125.10%20.9323.6619.97
Jul 29, 202220.73-0.01-0.04%20.7421.2020.30
Jul 28, 202220.55-1.11-5.43%21.6621.6619.68
Jul 27, 202221.000.050.22%20.9621.3720.43
Jul 26, 202220.91-2.04-9.74%22.9522.9520.72
Jul 25, 202221.431.105.12%20.3321.5719.96
Jul 22, 202219.62-0.52-2.68%20.1420.3319.25
Jul 21, 202219.96-0.61-3.04%20.5720.7219.88
Jul 20, 202220.391.276.22%19.1220.4818.96
Jul 19, 202218.260.733.99%17.5318.4617.53
Jul 18, 202217.38-0.13-0.74%17.5017.6016.83
Jul 15, 202216.70-1.38-8.24%18.0818.7516.53
Jul 14, 202217.42-4.31-24.71%21.7321.7316.67
Jul 13, 202219.201.075.56%18.1319.7917.92
Jul 12, 202218.51-1.67-9.05%20.1920.1918.45
Jul 11, 202220.910.472.25%20.4420.9319.31
Jul 08, 202220.310.221.08%20.0920.7519.90
Jul 07, 202220.000.482.40%19.5220.2918.95
Jul 06, 202218.88-0.61-3.25%19.5020.9518.43
Jul 05, 202219.170.482.49%18.6919.5717.39
Jul 01, 202218.73-0.65-3.47%19.3819.3818.27
Jun 30, 202218.21-0.06-0.32%18.2719.0117.68
Jun 29, 202218.13-0.78-4.31%18.9119.1917.39
Jun 28, 202217.91-1.18-6.59%19.0919.7417.66
Jun 27, 202218.700.723.85%17.9818.9116.95
Jun 24, 202217.930.140.80%17.7919.7416.26
Jun 23, 202216.810.261.56%16.5517.0615.41
Jun 22, 202215.62-0.65-4.13%16.2616.8915.04
Jun 21, 202215.87-0.98-6.17%16.8516.8515.46
Jun 17, 202215.990.734.60%15.2616.8315.05
Jun 16, 202215.07-0.59-3.88%15.6616.1413.74
Jun 15, 202217.46-0.44-2.54%17.9020.0815.96
Jun 14, 202217.89-3.01-16.82%20.9020.9017.67
Jun 13, 202221.90-0.11-0.48%22.0125.5121.22
Jun 10, 202224.443.2413.25%21.2027.0018.87
Jun 09, 202221.02-0.94-4.46%21.9522.5120.25
Jun 08, 202219.160.160.81%19.0024.7118.59
Jun 07, 202216.980.764.49%16.2217.7115.60
Jun 06, 202215.942.4315.24%13.5117.0113.43
Jun 03, 202213.230.141.03%13.1013.5112.65
Jun 02, 202212.920.564.36%12.3513.2712.18
Jun 01, 202212.240.040.36%12.2012.5812.10
May 31, 202212.120.383.14%11.7413.0211.74
May 27, 202211.551.089.32%10.4711.9610.27
May 26, 20229.61-0.68-7.12%10.2910.299.47
May 25, 20229.65-0.40-4.18%10.0510.269.48
May 24, 20229.050.040.49%9.019.567.65
May 23, 20228.660.242.74%8.429.548.20
May 20, 20228.130.172.05%7.978.537.52
May 19, 20228.42-1.58-18.77%10.0010.498.04

Отваряй дълги и къси позиции с ACLX с ливъридж
Купувай и продавай Arcellx Inc -$0.69 (2.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image