CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AECOM
AECOM
Днес
+1.61 (+1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202387.290.610.70%86.6887.4986.25
Jan 30, 202385.68-1.07-1.25%86.7587.1785.55
Jan 27, 202385.97-1.80-2.09%87.7787.7785.92
Jan 26, 202386.76-1.40-1.61%88.1688.2586.36
Jan 25, 202387.07-0.80-0.92%87.8787.9186.51
Jan 24, 202387.521.191.36%86.3387.7386.18
Jan 23, 202386.15-1.10-1.28%87.2587.6485.70
Jan 20, 202386.770.510.59%86.2687.0085.39
Jan 19, 202385.630.570.67%85.0686.3784.97
Jan 18, 202385.76-2.13-2.48%87.8987.8985.29
Jan 17, 202386.64-0.71-0.82%87.3588.5286.32
Jan 13, 202386.43-2.39-2.77%88.8288.9284.87
Jan 12, 202385.900.951.11%84.9586.4984.90
Jan 11, 202384.02-1.12-1.33%85.1485.1483.15
Jan 10, 202383.640.610.73%83.0384.2581.86
Jan 09, 202382.09-2.08-2.53%84.1784.6281.99
Jan 06, 202383.160.901.08%82.2683.1781.54
Jan 05, 202381.20-3.29-4.05%84.4985.2780.96
Jan 04, 202384.10-0.63-0.75%84.7385.1683.27
Jan 03, 202383.74-1.71-2.04%85.4585.7883.36
Dec 30, 202284.95-0.73-0.86%85.6885.9484.06
Dec 29, 202285.04-0.49-0.58%85.5387.0784.51
Dec 28, 202284.17-1.82-2.16%85.9986.4984.02
Dec 27, 202285.680.550.64%85.1385.7484.76
Dec 23, 202284.70-0.54-0.64%85.2485.9984.40
Dec 22, 202284.55-0.59-0.70%85.1485.4983.14
Dec 21, 202284.70-0.34-0.40%85.0485.4384.36
Dec 20, 202283.720.350.42%83.3784.5383.14
Dec 19, 202282.90-1.19-1.44%84.0985.7482.70
Dec 16, 202282.78-0.74-0.89%83.5284.9481.97
Dec 15, 202283.73-1.90-2.27%85.6386.1083.07
Dec 14, 202285.03-1.13-1.33%86.1686.4284.42
Dec 13, 202285.35-0.90-1.05%86.2586.5384.57
Dec 12, 202284.17-0.46-0.55%84.6384.7883.35
Dec 09, 202283.71-2.00-2.39%85.7186.3883.70
Dec 08, 202285.49-0.79-0.92%86.2886.4785.25
Dec 07, 202285.00-1.28-1.51%86.2886.3084.65
Dec 06, 202285.26-0.23-0.27%85.4985.8684.64
Dec 05, 202284.72-2.30-2.71%87.0287.1983.84
Dec 02, 202285.920.670.78%85.2586.9984.98
Dec 01, 202285.04-0.68-0.80%85.7285.8384.35
Nov 30, 202285.061.461.72%83.6085.2982.69
Nov 29, 202282.660.000.00%82.6684.2882.31
Nov 28, 202282.51-1.84-2.23%84.3584.6282.37
Nov 25, 202284.12-0.46-0.55%84.5884.7183.80
Nov 23, 202283.96-0.35-0.42%84.3185.0983.92
Nov 22, 202283.721.131.35%82.5984.3382.51
Nov 21, 202281.741.531.87%80.2181.9679.62
Nov 18, 202279.94-0.37-0.46%80.3180.8679.21
Nov 17, 202278.68-1.24-1.58%79.9280.5678.13
Nov 16, 202279.38-1.09-1.37%80.4780.4778.56
Nov 15, 202279.88-0.49-0.61%80.3781.1778.62
Nov 14, 202278.210.180.23%78.0379.6876.75
Nov 11, 202277.62-1.50-1.93%79.1279.2477.05
Nov 10, 202278.570.780.99%77.7978.7577.08
Nov 09, 202275.35-1.35-1.79%76.7077.5075.01
Nov 08, 202276.80-0.12-0.16%76.9277.7476.03
Nov 07, 202276.730.070.09%76.6677.1976.00
Nov 04, 202275.89-0.69-0.91%76.5877.0874.60
Nov 03, 202274.691.121.50%73.5775.4572.75
Nov 02, 202273.73-2.18-2.96%75.9176.0373.66
Nov 01, 202275.72-0.40-0.53%76.1276.2075.10
Oct 31, 202275.29-0.40-0.53%75.6975.8875.01
Oct 28, 202275.610.871.15%74.7475.8774.29
Oct 27, 202273.87-0.12-0.16%73.9974.8673.57
Oct 26, 202272.70-0.40-0.55%73.1073.8172.44
Oct 25, 202272.620.170.23%72.4573.0171.96
Oct 24, 202271.92-0.59-0.82%72.5172.8271.20
Oct 21, 202271.591.201.68%70.3972.1169.65
Oct 20, 202269.65-3.14-4.51%72.7973.3069.30
Oct 19, 202272.190.020.03%72.1772.3571.12
Oct 18, 202272.190.000.00%72.1973.2071.62
Oct 17, 202270.390.190.27%70.2070.6769.62
Oct 14, 202268.46-2.95-4.31%71.4172.1668.10
Oct 13, 202270.521.041.47%69.4870.9468.35
Oct 12, 202270.15-3.06-4.36%73.2173.2170.11
Oct 11, 202272.470.220.30%72.2573.2471.18
Oct 10, 202271.99-1.21-1.68%73.2073.6371.62
Oct 07, 202272.05-1.15-1.60%73.2073.6771.40
Oct 06, 202273.130.220.30%72.9173.5372.66
Oct 05, 202272.64-0.04-0.06%72.6873.2371.66
Oct 04, 202272.881.101.51%71.7872.8871.73
Oct 03, 202270.230.270.38%69.9670.7669.05
Sep 30, 202268.44-0.27-0.39%68.7170.3468.08
Sep 29, 202268.14-1.47-2.16%69.6170.1266.54
Sep 28, 202269.751.121.61%68.6370.3168.07
Sep 27, 202267.41-1.47-2.18%68.8869.3666.85
Sep 26, 202267.69-0.87-1.29%68.5669.1167.41
Sep 23, 202268.41-1.73-2.53%70.1470.1467.66
Sep 22, 202270.49-0.72-1.02%71.2172.1170.34
Sep 21, 202271.05-1.89-2.66%72.9473.6871.02
Sep 20, 202271.76-1.54-2.15%73.3073.4771.38
Sep 19, 202272.410.931.28%71.4872.6470.79
Sep 16, 202271.260.120.17%71.1471.5870.02
Sep 15, 202271.480.030.04%71.4571.9270.26
Sep 14, 202271.23-1.37-1.92%72.6072.6069.98
Sep 13, 202272.00-2.38-3.31%74.3874.3871.86
Sep 12, 202275.15-0.82-1.09%75.9776.2674.62
Sep 09, 202275.160.530.71%74.6375.3074.56
Sep 08, 202274.080.180.24%73.9074.6273.19
Sep 07, 202273.821.682.28%72.1473.8672.10
Sep 06, 202272.02-0.38-0.53%72.4072.4770.77
Sep 02, 202271.72-1.32-1.84%73.0473.6771.37
Sep 01, 202271.74-1.64-2.29%73.3873.4470.93
Aug 31, 202273.16-0.90-1.23%74.0675.6772.85
Aug 30, 202273.14-2.94-4.02%76.0876.0873.02
Aug 29, 202275.16-0.59-0.78%75.7576.2774.82
Aug 26, 202275.73-2.67-3.53%78.4078.5375.73
Aug 25, 202277.800.720.93%77.0877.8276.64
Aug 24, 202276.25-0.15-0.20%76.4076.7075.60
Aug 23, 202275.57-0.47-0.62%76.0477.1775.10
Aug 22, 202274.87-1.21-1.62%76.0876.1774.77
Aug 19, 202276.49-1.00-1.31%77.4977.9576.20
Aug 18, 202277.47-0.38-0.49%77.8578.1077.17
Aug 17, 202277.400.470.61%76.9377.5276.37
Aug 16, 202277.01-0.06-0.08%77.0777.6576.78
Aug 15, 202276.910.350.46%76.5677.2676.13
Aug 12, 202276.580.490.64%76.0976.6175.41
Aug 11, 202274.98-0.71-0.95%75.6975.7774.76
Aug 10, 202274.75-0.01-0.01%74.7675.2574.20
Aug 09, 202273.00-0.11-0.15%73.1175.1372.41
Aug 08, 202270.97-1.48-2.09%72.4573.1070.43
Aug 05, 202271.58-0.10-0.14%71.6872.3671.12
Aug 04, 202271.50-0.77-1.08%72.2772.2770.63
Aug 03, 202271.55-0.99-1.38%72.5472.6271.35
Aug 02, 202271.47-0.90-1.26%72.3772.4870.92
Aug 01, 202271.81-0.41-0.57%72.2272.7570.88
Jul 29, 202272.06-0.23-0.32%72.2972.8571.81
Jul 28, 202272.010.781.08%71.2372.3370.39
Jul 27, 202270.00-0.13-0.19%70.1370.5469.33
Jul 26, 202269.310.220.32%69.0969.7868.79
Jul 25, 202268.680.781.14%67.9068.8766.69
Jul 22, 202267.54-1.39-2.06%68.9369.5467.19
Jul 21, 202268.060.781.15%67.2868.1366.67
Jul 20, 202267.240.590.88%66.6567.6166.06
Jul 19, 202266.452.143.22%64.3166.5564.19
Jul 18, 202263.23-1.74-2.75%64.9765.1063.05
Jul 15, 202263.97-0.31-0.48%64.2864.4362.62
Jul 14, 202262.930.380.60%62.5563.8861.99
Jul 13, 202263.82-0.08-0.13%63.9064.7762.84
Jul 12, 202264.10-1.14-1.78%65.2465.9063.79
Jul 11, 202265.12-0.24-0.37%65.3665.4164.24
Jul 08, 202265.15-1.45-2.23%66.6066.6064.78
Jul 07, 202265.400.881.35%64.5265.9964.48
Jul 06, 202263.49-1.27-2.00%64.7664.7662.16
Jul 05, 202263.78-0.85-1.33%64.6365.0362.10
Jul 01, 202265.610.130.20%65.4866.7963.72
Jun 30, 202265.261.332.04%63.9365.7163.23
Jun 29, 202264.18-1.69-2.63%65.8767.2463.76
Jun 28, 202265.28-2.25-3.45%67.5368.2565.22
Jun 27, 202266.67-0.51-0.76%67.1868.3166.28
Jun 24, 202266.941.362.03%65.5867.0965.18
Jun 23, 202264.37-0.92-1.43%65.2965.4263.53
Jun 22, 202264.400.711.10%63.6964.9763.29
Jun 21, 202263.920.270.42%63.6564.7062.57
Jun 17, 202262.060.110.18%61.9563.5061.62
Jun 16, 202261.31-2.49-4.06%63.8063.8160.78
Jun 15, 202264.48-0.51-0.79%64.9965.3963.35
Jun 14, 202264.01-0.99-1.55%65.0065.1563.27
Jun 13, 202264.87-1.44-2.22%66.3166.5064.46
Jun 10, 202267.61-1.15-1.70%68.7669.0167.16
Jun 09, 202269.46-1.57-2.26%71.0371.0369.43
Jun 08, 202270.92-1.36-1.92%72.2872.2970.65
Jun 07, 202272.091.442.00%70.6572.0970.19
Jun 06, 202270.80-0.62-0.88%71.4272.0170.79
Jun 03, 202270.39-0.26-0.37%70.6570.8569.54
Jun 02, 202270.710.721.02%69.9970.7169.44
Jun 01, 202269.71-1.12-1.61%70.8371.0168.74
May 31, 202269.91-1.59-2.27%71.5071.5069.69
May 27, 202271.311.341.88%69.9771.3169.97
May 26, 202269.610.160.23%69.4570.0069.20
May 25, 202268.610.120.17%68.4969.2667.73
May 24, 202268.18-0.89-1.31%69.0769.3867.05
May 23, 202269.04-0.08-0.12%69.1269.4767.97
May 20, 202267.71-1.12-1.65%68.8369.1266.15
May 19, 202267.901.762.59%66.1468.6065.90
May 18, 202266.33-1.94-2.92%68.2770.1866.23
May 17, 202268.47-0.33-0.48%68.8068.8967.50
May 16, 202267.400.681.01%66.7268.6766.08
May 13, 202266.57-0.16-0.24%66.7367.5066.22
May 12, 202265.27-0.21-0.32%65.4866.3164.41
May 11, 202265.62-1.23-1.87%66.8568.2665.47
May 10, 202265.83-0.39-0.59%66.2267.2864.19
May 09, 202265.83-3.63-5.51%69.4671.6865.50
May 06, 202271.15-0.32-0.45%71.4772.1569.63
May 05, 202271.67-1.32-1.84%72.9973.5870.83
May 04, 202272.861.391.91%71.4773.0070.51
May 03, 202270.79-0.11-0.16%70.9071.5270.14
May 02, 202270.39-0.61-0.87%71.0072.1168.72
Apr 29, 202270.56-1.07-1.52%71.6372.6870.41
Apr 28, 202271.76-0.88-1.23%72.6473.0170.51
Apr 27, 202271.59-0.24-0.34%71.8373.0171.08
Apr 26, 202271.25-1.00-1.40%72.2572.9071.25
Apr 25, 202272.260.030.04%72.2372.6370.46
Apr 22, 202272.64-3.44-4.74%76.0876.5572.59
Apr 21, 202276.35-2.49-3.26%78.8479.5576.07
Apr 20, 202278.10-0.77-0.99%78.8779.7477.84
Apr 19, 202278.340.420.54%77.9278.7877.45
Apr 18, 202277.200.730.95%76.4777.7276.27
Apr 14, 202276.32-0.07-0.09%76.3977.0376.04
Apr 13, 202275.810.010.01%75.8075.9174.41
Apr 12, 202275.59-0.36-0.48%75.9577.1075.09
Apr 11, 202274.69-0.80-1.07%75.4975.6874.49
Apr 08, 202275.57-1.14-1.51%76.7176.9075.33
Apr 07, 202276.041.722.26%74.3276.6573.79
Apr 06, 202274.40-0.42-0.56%74.8275.1973.88
Apr 05, 202275.37-0.88-1.17%76.2576.6374.91
Apr 04, 202275.98-1.62-2.13%77.6077.7975.72
Apr 01, 202277.69-0.27-0.35%77.9678.6077.32
Mar 31, 202276.86-1.39-1.81%78.2578.8276.83
Mar 30, 202278.30-0.94-1.20%79.2479.9177.97
Mar 29, 202278.83-1.13-1.43%79.9680.0178.46
Mar 28, 202278.57-1.18-1.50%79.7579.7678.18
Mar 25, 202279.590.821.03%78.7779.5978.39
Mar 24, 202278.341.041.33%77.3078.4076.79
Mar 23, 202277.10-1.52-1.97%78.6278.6276.80
Mar 22, 202278.76-0.88-1.12%79.6480.1078.43
Mar 21, 202279.400.740.93%78.6679.5978.11
Mar 18, 202278.070.791.01%77.2878.7676.48
Mar 17, 202277.50-0.02-0.03%77.5277.6976.37
Mar 16, 202276.95-0.16-0.21%77.1177.6774.91
Mar 15, 202275.67-0.69-0.91%76.3678.7674.37
Mar 14, 202275.17-2.61-3.47%77.7878.8474.77
Mar 11, 202276.981.922.49%75.0678.7375.06
Mar 10, 202274.930.941.25%73.9975.0172.94
Mar 09, 202274.00-0.14-0.19%74.1475.1272.91
Mar 08, 202272.582.683.69%69.9073.3469.45
Mar 07, 202269.24-1.80-2.60%71.0471.0468.53
Mar 04, 202270.23-1.10-1.57%71.3374.3468.87
Mar 03, 202271.46-0.73-1.02%72.1972.8170.74
Mar 02, 202270.87-2.49-3.51%73.3673.5770.49
Mar 01, 202269.70-3.59-5.15%73.2975.4569.13
Feb 28, 202272.68-1.32-1.82%74.0074.4771.76
Feb 25, 202274.400.200.27%74.2074.4271.78
Feb 24, 202272.892.924.01%69.9773.7968.71
Feb 23, 202270.84-2.65-3.74%73.4973.9070.71
Feb 22, 202271.67-1.53-2.13%73.2073.5471.39
Feb 18, 202272.77-0.57-0.78%73.3473.9272.33
Feb 17, 202272.57-1.35-1.86%73.9274.1272.48
Feb 16, 202273.840.260.35%73.5874.7072.75
Feb 15, 202273.10-0.33-0.45%73.4373.9172.73
Feb 14, 202271.74-1.59-2.22%73.3373.6071.19
Feb 11, 202272.43-0.97-1.34%73.4074.0372.16
Feb 10, 202272.95-0.93-1.27%73.8875.3372.60
Feb 09, 202274.670.240.32%74.4375.2673.64
Feb 08, 202273.232.223.03%71.0173.7770.47
Feb 07, 202269.45-0.98-1.41%70.4371.3569.02
Feb 04, 202269.33-1.52-2.19%70.8570.9468.37
Feb 03, 202269.17-1.59-2.30%70.7671.5569.07
Feb 02, 202270.06-0.26-0.37%70.3271.1069.13
Feb 01, 202269.87-0.58-0.83%70.4572.1168.40
Jan 31, 202269.200.991.43%68.2169.4567.50
Jan 28, 202268.310.921.35%67.3969.2565.43
Jan 27, 202266.83-2.35-3.52%69.1872.2966.52
Jan 26, 202268.030.440.65%67.5970.6667.20
Jan 25, 202267.24-2.38-3.54%69.6271.0266.51
Jan 24, 202270.430.680.97%69.7570.8266.95
Jan 21, 202269.31-1.93-2.78%71.2471.9369.10
Jan 20, 202270.72-2.45-3.46%73.1773.2870.64
Jan 19, 202271.28-2.57-3.61%73.8573.8971.26
Jan 18, 202272.66-0.50-0.69%73.1673.7571.25
Jan 14, 202273.85-0.41-0.56%74.2674.8073.01
Jan 13, 202274.57-1.15-1.54%75.7277.6374.25
Jan 12, 202274.71-1.64-2.20%76.3576.4474.51
Jan 11, 202275.22-0.53-0.70%75.7577.6372.96
Jan 10, 202274.27-0.54-0.73%74.8177.8172.74
Jan 07, 202274.55-2.54-3.41%77.0978.2474.48
Jan 06, 202275.78-1.30-1.72%77.0878.0075.63
Jan 05, 202275.84-2.89-3.81%78.7379.7175.82
Jan 04, 202277.89-0.34-0.44%78.2378.9577.42
Jan 03, 202277.39-1.26-1.63%78.6578.6876.62
Dec 31, 202177.390.130.17%77.2677.8976.85
Dec 30, 202176.92-0.74-0.96%77.6678.6876.83
Dec 29, 202177.08-0.08-0.10%77.1677.6776.81
Dec 28, 202176.75-0.33-0.43%77.0877.2676.47
Dec 27, 202176.42-0.35-0.46%76.7777.7075.65
Dec 23, 202175.89-0.44-0.58%76.3376.8975.59
Dec 22, 202175.070.300.40%74.7775.4973.98
Dec 21, 202174.080.390.53%73.6974.9172.76
Dec 20, 202172.46-0.69-0.95%73.1574.8071.01
Dec 17, 202173.47-1.98-2.69%75.4575.4572.37
Dec 16, 202174.19-1.40-1.89%75.5976.2774.17
Dec 15, 202174.681.041.39%73.6475.1673.52
Dec 14, 202173.29-0.29-0.40%73.5874.8673.08
Dec 13, 202173.490.020.03%73.4775.5672.87
Dec 10, 202173.06-0.91-1.25%73.9774.5172.42
Dec 09, 202173.01-1.18-1.62%74.1974.5172.97
Dec 08, 202174.130.250.34%73.8874.3173.01
Dec 07, 202172.92-0.51-0.70%73.4375.3572.75
Dec 06, 202171.820.961.34%70.8672.9570.58
Dec 03, 202169.68-1.10-1.58%70.7870.7968.69
Dec 02, 202170.161.492.12%68.6770.9668.42
Dec 01, 202167.65-3.43-5.07%71.0872.6667.65
Nov 30, 202168.93-4.09-5.93%73.0274.4468.93
Nov 29, 202172.34-0.86-1.19%73.2075.4572.30
Nov 26, 202172.28-0.25-0.35%72.5375.2171.87
Nov 24, 202175.160.010.01%75.1576.0974.85
Nov 23, 202174.801.081.44%73.7275.0873.09
Nov 22, 202173.37-0.57-0.78%73.9474.4473.15
Nov 19, 202173.07-1.99-2.72%75.0675.0672.40
Nov 18, 202172.77-0.49-0.67%73.2673.5172.04
Nov 17, 202172.51-0.84-1.16%73.3574.3572.38
Nov 16, 202173.28-1.58-2.16%74.8675.5272.71
Nov 15, 202172.76-0.98-1.35%73.7474.3371.18
Nov 12, 202170.86-0.87-1.23%71.7371.7370.02
Nov 11, 202170.67-0.84-1.19%71.5171.7470.51
Nov 10, 202170.63-0.76-1.08%71.3971.8570.06
Nov 09, 202171.330.050.07%71.2872.2270.55
Nov 08, 202171.00-1.70-2.39%72.7072.9270.38
Nov 05, 202169.960.390.56%69.5770.6569.20
Nov 04, 202168.25-0.61-0.89%68.8669.0067.90
Nov 03, 202168.09-0.66-0.97%68.7568.7566.94
Nov 02, 202168.31-1.54-2.25%69.8569.8868.05
Nov 01, 202169.370.010.01%69.3670.3969.00
Oct 29, 202168.40-0.85-1.24%69.2569.5168.19
Oct 28, 202168.961.001.45%67.9669.7567.51
Oct 27, 202166.96-2.09-3.12%69.0569.1666.96
Oct 26, 202169.10-0.87-1.26%69.9770.0869.05
Oct 25, 202169.401.051.51%68.3569.5267.53
Oct 22, 202167.80-0.14-0.21%67.9468.5067.24
Oct 21, 202167.642.043.02%65.6067.6565.25
Oct 20, 202165.250.130.20%65.1266.3264.22
Oct 19, 202164.400.350.54%64.0564.7763.18
Oct 18, 202163.07-0.86-1.36%63.9364.1162.82
Oct 15, 202163.53-0.64-1.01%64.1764.4763.37
Oct 14, 202163.29-0.63-1.00%63.9264.2663.08
Oct 13, 202162.890.110.17%62.7863.0362.35
Oct 12, 202162.71-0.34-0.54%63.0563.2462.18
Oct 11, 202162.30-1.79-2.87%64.0964.5162.29
Oct 08, 202163.95-0.66-1.03%64.6165.1563.93
Oct 07, 202164.22-0.52-0.81%64.7464.9464.09
Oct 06, 202163.830.390.61%63.4464.1362.51
Oct 05, 202163.89-1.01-1.58%64.9064.9663.20
Oct 04, 202164.31-1.93-3.00%66.2467.4264.08
Oct 01, 202166.152.063.11%64.0966.5763.37
Sep 30, 202163.16-1.84-2.91%65.0065.6663.10
Sep 29, 202163.91-1.82-2.85%65.7365.8963.90
Sep 28, 202164.98-1.98-3.05%66.9666.9864.80
Sep 27, 202166.76-0.55-0.82%67.3167.7366.63
Sep 24, 202166.98-0.06-0.09%67.0467.2366.06
Sep 23, 202166.482.013.02%64.4766.9863.74
Sep 22, 202162.720.060.10%62.6663.2762.35
Sep 21, 202161.78-2.00-3.24%63.7863.9661.65
Sep 20, 202163.10-2.34-3.71%65.4465.7961.87
Sep 17, 202165.42-1.39-2.12%66.8166.8564.83
Sep 16, 202165.96-1.04-1.58%67.0067.0165.71
Sep 15, 202166.582.043.06%64.5466.7164.22
Sep 14, 202164.47-1.99-3.09%66.4666.4664.22
Sep 13, 202165.82-0.41-0.62%66.2366.5665.58
Sep 10, 202165.34-1.33-2.04%66.6766.6765.13
Sep 09, 202165.95-0.16-0.24%66.1166.4265.19
Sep 08, 202165.65-0.71-1.08%66.3666.3865.06
Sep 07, 202166.17-1.01-1.53%67.1867.2666.15
Sep 03, 202166.83-0.19-0.28%67.0267.3766.46
Sep 02, 202166.670.130.19%66.5466.8665.93
Sep 01, 202165.54-0.41-0.63%65.9566.0565.20
Aug 31, 202165.57-0.59-0.90%66.1666.8165.32
Aug 30, 202166.04-1.06-1.61%67.1067.1265.96
Aug 27, 202166.830.751.12%66.0866.9066.00
Aug 26, 202165.72-0.41-0.62%66.1366.5565.58
Aug 25, 202166.011.081.64%64.9366.4564.37
Aug 24, 202164.370.570.89%63.8064.6763.41
Aug 23, 202162.94-0.74-1.18%63.6863.7362.56
Aug 20, 202162.77-0.04-0.06%62.8163.0362.20
Aug 19, 202162.70-0.63-1.00%63.3363.5461.98

Отваряй дълги и къси позиции с ACM с ливъридж
Купувай и продавай AECOM +$1.54 (1.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image