CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Accenture
Accenture
Днес
-1.96 (-0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.64

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023285.26-0.90-0.32%286.16289.35285.08
Feb 07, 2023287.913.461.20%284.45289.14283.04
Feb 06, 2023284.53-2.85-1.00%287.38288.07283.52
Feb 03, 2023289.24-0.26-0.09%289.50290.18287.09
Feb 02, 2023294.083.801.29%290.28296.05288.92
Feb 01, 2023283.644.681.65%278.96285.41276.03
Jan 31, 2023279.063.641.30%275.42279.07274.48
Jan 30, 2023274.36-0.68-0.25%275.04277.70273.86
Jan 27, 2023277.383.131.13%274.25279.61273.45
Jan 26, 2023274.43-3.45-1.26%277.88277.88271.05
Jan 25, 2023273.160.030.01%273.13273.95265.85
Jan 24, 2023274.92-4.68-1.70%279.60279.60273.01
Jan 23, 2023279.37-0.73-0.26%280.10283.09277.87
Jan 20, 2023280.515.191.85%275.32281.13273.24
Jan 19, 2023272.91-5.50-2.02%278.41279.80272.67
Jan 18, 2023277.96-8.48-3.05%286.44287.58277.04
Jan 17, 2023284.951.550.54%283.40287.92283.40
Jan 13, 2023282.260.940.33%281.32283.10279.18
Jan 12, 2023284.041.090.38%282.95288.13282.95
Jan 11, 2023281.165.722.03%275.44281.40275.40
Jan 10, 2023275.011.080.39%273.93276.85272.19
Jan 09, 2023273.781.210.44%272.57278.79272.13
Jan 06, 2023269.273.721.38%265.55270.64261.73
Jan 05, 2023263.01-7.11-2.70%270.12270.13261.54
Jan 04, 2023269.47-5.25-1.95%274.72275.22267.08
Jan 03, 2023270.32-0.10-0.04%270.42273.93267.19
Dec 30, 2022266.93-0.08-0.03%267.01268.47262.79
Dec 29, 2022268.371.220.45%267.15271.09266.36
Dec 28, 2022263.16-3.27-1.24%266.43269.30262.77
Dec 27, 2022265.37-0.77-0.29%266.14267.83264.06
Dec 23, 2022266.08-0.85-0.32%266.93267.02263.66
Dec 22, 2022264.81-2.58-0.97%267.39267.39260.77
Dec 21, 2022268.933.591.33%265.34270.91264.75
Dec 20, 2022261.967.812.98%254.15262.51254.14
Dec 19, 2022255.45-9.49-3.72%264.94265.23254.29
Dec 16, 2022264.47-12.14-4.59%276.61276.61263.32
Dec 15, 2022281.84-9.13-3.24%290.97292.56279.42
Dec 14, 2022291.49-6.08-2.09%297.57299.09288.23
Dec 13, 2022295.43-9.04-3.06%304.47304.54293.15
Dec 12, 2022292.424.521.55%287.90293.04285.68
Dec 09, 2022288.64-4.26-1.48%292.90292.90288.19
Dec 08, 2022292.343.661.25%288.68294.30287.23
Dec 07, 2022286.840.830.29%286.01287.67282.45
Dec 06, 2022285.43-7.49-2.62%292.92292.93282.40
Dec 05, 2022292.83-5.30-1.81%298.13298.14290.65
Dec 02, 2022300.23-0.05-0.02%300.28302.29296.66
Dec 01, 2022303.01-0.39-0.13%303.40305.66300.17
Nov 30, 2022300.9712.534.16%288.44300.97286.45
Nov 29, 2022288.02-2.96-1.03%290.98290.98286.67
Nov 28, 2022290.78-4.81-1.65%295.59295.98289.85
Nov 25, 2022296.661.810.61%294.85297.66294.85
Nov 23, 2022294.860.280.09%294.58296.72292.94
Nov 22, 2022293.023.441.17%289.58293.80287.44
Nov 21, 2022287.21-0.10-0.03%287.31289.12285.57
Nov 18, 2022286.66-5.78-2.02%292.44292.62283.29
Nov 17, 2022287.37-1.76-0.61%289.13292.49283.44
Nov 16, 2022291.59-2.12-0.73%293.71294.14290.17
Nov 15, 2022292.80-0.56-0.19%293.36297.98290.19
Nov 14, 2022289.021.050.36%287.97293.10287.91
Nov 11, 2022290.251.940.67%288.31291.94281.05
Nov 10, 2022287.067.932.76%279.13287.37277.92
Nov 09, 2022266.45-0.36-0.14%266.81269.39265.43
Nov 08, 2022269.15-2.75-1.02%271.90275.11266.18
Nov 07, 2022269.145.642.10%263.50269.40261.70
Nov 04, 2022261.160.320.12%260.84264.75256.24
Nov 03, 2022256.92-12.58-4.90%269.50269.50256.11
Nov 02, 2022272.54-8.85-3.25%281.39286.36272.18
Nov 01, 2022281.62-6.42-2.28%288.04288.68281.05
Oct 31, 2022283.97-0.31-0.11%284.28288.51283.58
Oct 28, 2022287.837.712.68%280.12288.41279.83
Oct 27, 2022279.06-3.59-1.29%282.65283.28278.56
Oct 26, 2022279.93-0.27-0.10%280.20283.98278.44
Oct 25, 2022280.754.551.62%276.20281.33276.18
Oct 24, 2022275.612.220.81%273.39277.17270.51
Oct 21, 2022269.637.722.86%261.91270.19261.25
Oct 20, 2022261.81-3.28-1.25%265.09269.95260.87
Oct 19, 2022264.240.870.33%263.37265.30260.03
Oct 18, 2022264.29-5.24-1.98%269.53270.26262.12
Oct 17, 2022262.323.131.19%259.19263.07257.73
Oct 14, 2022253.18-8.79-3.47%261.97262.26252.12
Oct 13, 2022257.4313.125.10%244.31259.54243.28
Oct 12, 2022250.18-3.27-1.31%253.45254.78250.03
Oct 11, 2022252.85-5.18-2.05%258.03258.10251.31
Oct 10, 2022258.04-4.43-1.72%262.47262.53255.95
Oct 07, 2022259.78-7.53-2.90%267.31267.89258.34
Oct 06, 2022269.65-5.07-1.88%274.72276.01269.23
Oct 05, 2022274.562.230.81%272.33277.18269.79
Oct 04, 2022274.452.951.07%271.50275.12270.45
Oct 03, 2022264.934.241.60%260.69267.21258.99
Sep 30, 2022257.77-1.54-0.60%259.31264.43257.06
Sep 29, 2022258.42-1.80-0.70%260.22261.38255.90
Sep 28, 2022262.034.791.83%257.24263.78256.56
Sep 27, 2022256.57-3.67-1.43%260.24264.09254.34
Sep 26, 2022257.75-2.42-0.94%260.17262.52257.15
Sep 23, 2022260.170.890.34%259.28260.62256.26
Sep 22, 2022262.58-3.70-1.41%266.28273.76262.15
Sep 21, 2022265.72-5.55-2.09%271.27275.60265.34
Sep 20, 2022270.28-2.68-0.99%272.96272.98267.76
Sep 19, 2022275.133.701.34%271.43275.58271.02
Sep 16, 2022272.72-1.67-0.61%274.39274.39270.66
Sep 15, 2022273.89-4.29-1.57%278.18280.79271.68
Sep 14, 2022278.70-3.61-1.30%282.31283.58276.13
Sep 13, 2022281.61-7.48-2.66%289.09290.40280.42
Sep 12, 2022295.370.900.30%294.47297.34293.72
Sep 09, 2022290.690.350.12%290.34292.58289.22
Sep 08, 2022288.062.700.94%285.36288.72282.86
Sep 07, 2022286.952.840.99%284.11288.21281.87
Sep 06, 2022283.69-0.86-0.30%284.55286.66281.46
Sep 02, 2022284.44-9.41-3.31%293.85294.44282.90
Sep 01, 2022288.53-0.08-0.03%288.61289.47284.27
Aug 31, 2022288.48-6.76-2.34%295.24296.63287.56
Aug 30, 2022292.75-5.68-1.94%298.43298.46289.94
Aug 29, 2022295.18-1.03-0.35%296.21298.16293.80
Aug 26, 2022298.38-11.94-4.00%310.32310.64298.12
Aug 25, 2022310.011.490.48%308.52310.99306.07
Aug 24, 2022306.44-1.21-0.39%307.65308.57303.96
Aug 23, 2022306.74-2.99-0.97%309.73311.82306.64
Aug 22, 2022310.41-1.04-0.34%311.45313.71308.65
Aug 19, 2022315.45-2.94-0.93%318.39319.29313.68
Aug 18, 2022319.620.460.14%319.16321.06316.62
Aug 17, 2022318.500.840.26%317.66321.06315.80
Aug 16, 2022320.830.640.20%320.19323.02318.44
Aug 15, 2022320.391.250.39%319.14321.14318.16
Aug 12, 2022320.463.140.98%317.32321.27314.93
Aug 11, 2022314.60-3.65-1.16%318.25320.05313.99
Aug 10, 2022316.481.500.47%314.98318.03314.57
Aug 09, 2022309.95-0.09-0.03%310.04311.48308.70
Aug 08, 2022310.41-0.36-0.12%310.77313.55308.63
Aug 05, 2022309.432.190.71%307.24309.64304.43
Aug 04, 2022310.680.590.19%310.09311.17307.60
Aug 03, 2022308.375.081.65%303.29309.76302.75
Aug 02, 2022302.70-1.24-0.41%303.94306.79299.71
Aug 01, 2022304.790.420.14%304.37307.10301.92
Jul 29, 2022306.562.100.69%304.46308.06303.16
Jul 28, 2022303.585.781.90%297.80304.89295.03
Jul 27, 2022297.407.792.62%289.61299.96288.57
Jul 26, 2022285.18-4.26-1.49%289.44289.69283.75
Jul 25, 2022289.340.060.02%289.28289.58285.73
Jul 22, 2022288.30-1.10-0.38%289.40291.45285.90
Jul 21, 2022288.075.601.94%282.47288.98281.40
Jul 20, 2022281.731.470.52%280.26283.93279.58
Jul 19, 2022279.876.902.47%272.97280.65272.09
Jul 18, 2022268.67-5.70-2.12%274.37275.84268.03
Jul 15, 2022271.49-1.32-0.49%272.81274.05267.01
Jul 14, 2022268.65-1.68-0.63%270.33270.60261.90
Jul 13, 2022272.223.391.25%268.83275.48268.08
Jul 12, 2022273.89-1.43-0.52%275.32279.75272.50
Jul 11, 2022274.78-5.04-1.83%279.82279.82273.43
Jul 08, 2022279.020.880.32%278.14280.07275.35
Jul 07, 2022279.441.410.50%278.03280.30274.56
Jul 06, 2022276.01-2.14-0.78%278.15279.71275.12
Jul 05, 2022275.20-2.04-0.74%277.24277.29269.77
Jul 01, 2022280.762.030.72%278.73283.35276.89
Jun 30, 2022277.940.240.09%277.70280.98275.57
Jun 29, 2022280.050.830.30%279.22281.42275.70
Jun 28, 2022284.08-9.89-3.48%293.97297.32283.61
Jun 27, 2022292.80-6.74-2.30%299.54301.97291.78
Jun 24, 2022299.5012.064.03%287.44299.64285.53
Jun 23, 2022286.205.191.81%281.01286.38276.41
Jun 22, 2022287.145.762.01%281.38290.66279.84
Jun 21, 2022282.853.571.26%279.28284.83278.18
Jun 17, 2022275.742.330.84%273.41279.06271.10
Jun 16, 2022271.74-3.59-1.32%275.33277.01269.33
Jun 15, 2022281.523.371.20%278.15286.25276.40
Jun 14, 2022275.22-0.71-0.26%275.93277.49272.71
Jun 13, 2022276.70-1.01-0.37%277.71281.72274.90
Jun 10, 2022286.17-4.86-1.70%291.03291.34286.04
Jun 09, 2022295.45-6.12-2.07%301.57303.08294.84
Jun 08, 2022302.72-3.22-1.06%305.94307.73301.86
Jun 07, 2022306.424.561.49%301.86306.96300.76
Jun 06, 2022304.85-5.16-1.69%310.01312.50303.85
Jun 03, 2022304.982.060.68%302.92306.89302.34
Jun 02, 2022306.717.502.45%299.21307.01298.24
Jun 01, 2022298.75-6.16-2.06%304.91307.05297.48
May 31, 2022298.83-3.91-1.31%302.74304.02296.84
May 27, 2022304.169.223.03%294.94304.39294.06
May 26, 2022291.566.962.39%284.60293.00281.67
May 25, 2022279.861.510.54%278.35281.48275.48
May 24, 2022279.63-1.43-0.51%281.06283.39273.23
May 23, 2022283.642.260.80%281.38284.12276.42
May 20, 2022276.82-0.17-0.06%276.99278.85268.29
May 19, 2022273.721.130.41%272.59278.16269.99
May 18, 2022274.29-13.70-4.99%287.99288.01272.49
May 17, 2022291.23-3.69-1.27%294.92294.92288.19
May 16, 2022286.191.050.37%285.14289.29282.43
May 13, 2022286.791.990.69%284.80288.87281.31
May 12, 2022281.423.411.21%278.01282.15274.80
May 11, 2022281.18-4.92-1.75%286.10289.28280.52
May 10, 2022287.66-3.35-1.16%291.01293.01283.81
May 09, 2022287.71-3.33-1.16%291.04293.27285.94
May 06, 2022295.75-1.54-0.52%297.29297.67290.00
May 05, 2022299.35-12.97-4.33%312.32313.01294.69
May 04, 2022315.0911.093.52%304.00316.14301.23
May 03, 2022304.83-1.55-0.51%306.38308.01302.72
May 02, 2022304.944.461.46%300.48306.25297.37
Apr 29, 2022300.32-9.68-3.22%310.00312.25299.87
Apr 28, 2022314.025.531.76%308.49316.29305.81
Apr 27, 2022303.24-1.44-0.47%304.68309.73302.60
Apr 26, 2022303.17-11.60-3.83%314.77316.38302.24
Apr 25, 2022316.896.532.06%310.36317.19306.50
Apr 22, 2022310.77-10.70-3.44%321.47324.29310.40
Apr 21, 2022322.57-4.45-1.38%327.02330.43321.39
Apr 20, 2022323.77-1.25-0.39%325.02328.52322.94
Apr 19, 2022320.596.832.13%313.76320.90313.10
Apr 18, 2022313.65-4.93-1.57%318.58321.73310.87
Apr 14, 2022319.60-7.32-2.29%326.92327.21319.47
Apr 13, 2022325.610.950.29%324.66327.66323.33
Apr 12, 2022326.89-3.11-0.95%330.00334.00326.26
Apr 11, 2022327.63-9.65-2.95%337.28337.78324.96
Apr 08, 2022339.21-3.79-1.12%343.00344.54338.37
Apr 07, 2022342.112.100.61%340.01344.93337.90
Apr 06, 2022340.321.520.45%338.80342.08334.61
Apr 05, 2022343.161.570.46%341.59345.45341.59
Apr 04, 2022344.542.540.74%342.00344.86340.14
Apr 01, 2022340.641.760.52%338.88341.37336.41
Mar 31, 2022337.34-0.67-0.20%338.01344.00337.32
Mar 30, 2022338.48-1.02-0.30%339.50341.03336.58
Mar 29, 2022340.801.780.52%339.02341.10337.07
Mar 28, 2022330.803.260.99%327.54330.91325.40
Mar 25, 2022327.72-0.24-0.07%327.96329.71324.33
Mar 24, 2022325.343.771.16%321.57325.49320.97
Mar 23, 2022320.54-4.70-1.47%325.24327.48320.40
Mar 22, 2022327.632.860.87%324.77328.94323.41
Mar 21, 2022324.79-0.45-0.14%325.24326.84321.02
Mar 18, 2022324.13-2.65-0.82%326.78326.78316.85
Mar 17, 2022319.53-21.35-6.68%340.88346.68318.43
Mar 16, 2022325.332.300.71%323.03326.51315.66
Mar 15, 2022316.734.151.31%312.58317.11310.38
Mar 14, 2022307.86-3.00-0.97%310.86314.69304.10
Mar 11, 2022312.04-4.03-1.29%316.07319.26311.27
Mar 10, 2022309.664.601.49%305.06311.14304.23
Mar 09, 2022309.43-1.97-0.64%311.40313.34308.00
Mar 08, 2022302.53-1.90-0.63%304.43309.74297.63
Mar 07, 2022305.05-8.75-2.87%313.80315.10304.72
Mar 04, 2022314.30-3.62-1.15%317.92324.24310.07
Mar 03, 2022319.04-4.55-1.43%323.59324.47315.83
Mar 02, 2022318.452.250.71%316.20320.58313.15
Mar 01, 2022311.61-6.33-2.03%317.94320.90309.89
Feb 28, 2022316.40-4.46-1.41%320.86321.71312.16
Feb 25, 2022322.684.541.41%318.14323.58316.64
Feb 24, 2022316.4911.843.74%304.65316.86301.68
Feb 23, 2022313.48-11.00-3.51%324.48325.62312.73
Feb 22, 2022321.200.930.29%320.27328.41317.94
Feb 18, 2022321.40-3.84-1.19%325.24329.98320.19
Feb 17, 2022323.18-11.17-3.46%334.35335.61322.38
Feb 16, 2022334.116.932.07%327.18335.78325.33
Feb 15, 2022329.47-4.54-1.38%334.01334.01327.56
Feb 14, 2022326.242.160.66%324.08328.06321.64
Feb 11, 2022329.32-14.64-4.45%343.96345.99327.41
Feb 10, 2022342.72-7.11-2.07%349.83352.17340.05
Feb 09, 2022355.803.260.92%352.54357.19352.54
Feb 08, 2022345.204.741.37%340.46346.29340.46
Feb 07, 2022344.26-4.13-1.20%348.39349.85343.06
Feb 04, 2022347.651.750.50%345.90351.00341.16
Feb 03, 2022345.68-1.17-0.34%346.85356.32344.08
Feb 02, 2022359.884.121.14%355.76360.38353.75
Feb 01, 2022353.59-1.98-0.56%355.57357.78348.95
Jan 31, 2022353.728.162.31%345.56353.96344.30
Jan 28, 2022342.957.452.17%335.50343.90327.47
Jan 27, 2022333.51-5.19-1.56%338.70343.43331.31
Jan 26, 2022329.44-15.04-4.57%344.48346.34328.26
Jan 25, 2022335.042.440.73%332.60340.38327.50
Jan 24, 2022339.529.382.76%330.14341.53319.27
Jan 21, 2022335.67-6.33-1.89%342.00344.84335.31
Jan 20, 2022342.74-6.10-1.78%348.84356.23342.11
Jan 19, 2022344.06-7.42-2.16%351.48356.76343.56
Jan 18, 2022348.31-2.49-0.71%350.80351.41345.37
Jan 14, 2022353.36-10.57-2.99%363.93363.93349.89
Jan 13, 2022361.18-17.11-4.74%378.29381.22360.76
Jan 12, 2022377.23-1.18-0.31%378.41383.77376.82
Jan 11, 2022375.331.750.47%373.58376.06364.47
Jan 10, 2022373.119.292.49%363.82373.48360.43
Jan 07, 2022370.76-9.97-2.69%380.73381.03370.22
Jan 06, 2022378.07-4.60-1.22%382.67402.70375.91
Jan 05, 2022397.49-8.14-2.05%405.63405.63397.26
Jan 04, 2022404.57-5.32-1.31%409.89412.00403.33
Jan 03, 2022407.35-7.81-1.92%415.16416.81405.31
Dec 31, 2021414.671.280.31%413.39417.23412.64
Dec 30, 2021413.98-3.03-0.73%417.01417.53412.12
Dec 29, 2021415.620.290.07%415.33417.90412.99
Dec 28, 2021415.38-0.64-0.15%416.02417.90414.08
Dec 27, 2021415.518.221.98%407.29416.15407.11
Dec 23, 2021403.49-0.92-0.23%404.41407.18402.68
Dec 22, 2021403.727.741.92%395.98403.93393.46
Dec 21, 2021393.064.491.14%388.57393.64385.11
Dec 20, 2021386.02-7.33-1.90%393.35393.65383.85
Dec 17, 2021396.75-1.09-0.27%397.84405.07391.79
Dec 16, 2021399.99-15.74-3.94%415.73417.67399.27
Dec 15, 2021376.061.410.37%374.65376.32367.38
Dec 14, 2021370.02-5.06-1.37%375.08380.05366.70
Dec 13, 2021377.96-1.78-0.47%379.74381.52377.53
Dec 10, 2021379.514.781.26%374.73380.09374.32
Dec 09, 2021371.76-3.29-0.88%375.05375.26370.75
Dec 08, 2021374.582.090.56%372.49375.00370.02
Dec 07, 2021371.651.170.31%370.48373.36367.02
Dec 06, 2021362.47-1.26-0.35%363.73365.66358.31
Dec 03, 2021361.48-8.72-2.41%370.20371.49357.46
Dec 02, 2021365.665.071.39%360.59369.31360.18
Dec 01, 2021360.23-12.00-3.33%372.23372.23360.23
Nov 30, 2021358.02-5.84-1.63%363.86365.66357.37
Nov 29, 2021365.892.130.58%363.76369.76359.52
Nov 26, 2021354.14-7.10-2.00%361.24363.23352.82
Nov 24, 2021362.672.570.71%360.10363.09359.49
Nov 23, 2021360.82-2.17-0.60%362.99364.08357.31
Nov 22, 2021363.46-8.46-2.33%371.92373.81363.19
Nov 19, 2021369.85-3.28-0.89%373.13374.93369.76
Nov 18, 2021371.00-1.10-0.30%372.10373.51369.37
Nov 17, 2021372.830.350.09%372.48375.04369.67
Nov 16, 2021371.382.430.65%368.95373.28368.08
Nov 15, 2021368.77-3.61-0.98%372.38372.78368.21
Nov 12, 2021371.411.990.54%369.42371.74366.76
Nov 11, 2021366.26-0.39-0.11%366.65368.58364.52
Nov 10, 2021364.81-0.80-0.22%365.61367.69362.90
Nov 09, 2021367.69-0.86-0.23%368.55368.69364.83
Nov 08, 2021367.04-3.16-0.86%370.20371.75366.31
Nov 05, 2021369.34-0.08-0.02%369.42372.22367.22
Nov 04, 2021366.853.340.91%363.51367.02362.07
Nov 03, 2021362.120.910.25%361.21362.79354.45
Nov 02, 2021361.533.580.99%357.95363.36356.92
Nov 01, 2021355.31-3.80-1.07%359.11360.56352.13
Oct 29, 2021358.982.770.77%356.21359.90354.37
Oct 28, 2021356.53-0.40-0.11%356.93358.66354.90
Oct 27, 2021354.15-2.54-0.72%356.69357.08354.04
Oct 26, 2021356.44-0.73-0.20%357.17359.91356.38
Oct 25, 2021356.552.740.77%353.81357.34351.97
Oct 22, 2021353.884.971.40%348.91355.65348.85
Oct 21, 2021347.300.090.03%347.21347.52344.86
Oct 20, 2021345.90-4.25-1.23%350.15351.71345.60
Oct 19, 2021349.914.311.23%345.60350.87344.68
Oct 18, 2021343.311.060.31%342.25344.50340.83
Oct 15, 2021341.83-0.51-0.15%342.34342.55339.52
Oct 14, 2021339.074.951.46%334.12339.36333.35
Oct 13, 2021330.372.160.65%328.21331.84325.88
Oct 12, 2021327.74-1.62-0.49%329.36329.82327.39
Oct 11, 2021326.600.230.07%326.37328.94325.00
Oct 08, 2021325.25-3.56-1.09%328.81328.81324.56
Oct 07, 2021326.26-2.22-0.68%328.48330.01325.88
Oct 06, 2021325.311.060.33%324.25325.46320.64
Oct 05, 2021325.172.800.86%322.37327.48321.07
Oct 04, 2021319.61-5.04-1.58%324.65324.99316.09
Oct 01, 2021324.77-1.18-0.36%325.95327.01319.67
Sep 30, 2021320.19-8.98-2.80%329.17329.17318.31
Sep 29, 2021323.84-4.29-1.32%328.13328.13323.11
Sep 28, 2021324.38-8.32-2.56%332.70333.06323.90
Sep 27, 2021334.62-6.07-1.81%340.69340.71333.12
Sep 24, 2021339.31-4.13-1.22%343.44343.51337.75
Sep 23, 2021343.325.101.49%338.22344.84337.62
Sep 22, 2021334.85-0.13-0.04%334.98336.96333.16
Sep 21, 2021331.32-4.66-1.41%335.98336.08330.90
Sep 20, 2021332.36-0.54-0.16%332.90335.17328.26
Sep 17, 2021335.39-6.06-1.81%341.45342.66334.61
Sep 16, 2021342.24-3.07-0.90%345.31345.33340.29
Sep 15, 2021344.643.340.97%341.30345.59339.97
Sep 14, 2021340.79-1.76-0.52%342.55343.47340.14
Sep 13, 2021339.52-5.75-1.69%345.27345.83335.89
Sep 10, 2021342.18-2.00-0.58%344.18345.68341.53
Sep 09, 2021341.32-1.88-0.55%343.20343.83339.91
Sep 08, 2021340.51-0.76-0.22%341.27342.52339.73
Sep 07, 2021341.60-3.72-1.09%345.32345.55340.27
Sep 03, 2021343.371.130.33%342.24344.23340.40
Sep 02, 2021341.202.400.70%338.80342.17338.57
Sep 01, 2021338.12-0.38-0.11%338.50339.15336.70
Aug 31, 2021336.75-1.02-0.30%337.77337.95335.28
Aug 30, 2021337.141.040.31%336.10338.77335.47
Aug 27, 2021335.920.580.17%335.34336.21333.60

Отваряй дълги и къси позиции с ACN с ливъридж
Купувай и продавай Accenture PLC -$2.32 (0.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image