CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ACNB
ACNB
Днес
-0.22 (-0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202340.29-0.24-0.60%40.5340.6440.03
Feb 02, 202340.51-0.77-1.90%41.2841.2839.68
Feb 01, 202339.72-1.38-3.47%41.1041.2639.48
Jan 31, 202340.510.641.58%39.8740.9238.18
Jan 30, 202338.47-0.66-1.72%39.1339.2038.38
Jan 27, 202338.79-0.81-2.09%39.6039.6038.79
Jan 26, 202338.881.363.50%37.5239.7436.88
Jan 25, 202337.18-0.27-0.73%37.4537.5137.13
Jan 24, 202337.29-0.22-0.59%37.5137.5137.24
Jan 23, 202336.99-0.48-1.30%37.4737.4736.97
Jan 20, 202337.28-0.05-0.13%37.3337.5837.28
Jan 19, 202337.54-2.03-5.41%39.5739.8637.19
Jan 18, 202338.32-1.09-2.84%39.4140.7537.87
Jan 17, 202339.23-1.32-3.36%40.5540.5538.65
Jan 13, 202339.08-0.67-1.71%39.7540.9938.87
Jan 12, 202339.16-0.05-0.13%39.2140.3938.80
Jan 11, 202339.17-0.04-0.10%39.2139.8838.25
Jan 10, 202338.38-3.13-8.16%41.5141.5137.89
Jan 09, 202338.13-2.28-5.98%40.4141.7038.00
Jan 06, 202338.88-0.64-1.65%39.5242.2137.78
Jan 05, 202338.26-2.98-7.79%41.2441.6237.70
Jan 04, 202339.68-1.12-2.82%40.8041.6739.61
Jan 03, 202339.09-2.09-5.35%41.1841.5939.07
Dec 30, 202240.13-1.26-3.14%41.3942.5440.13
Dec 29, 202240.93-0.54-1.32%41.4741.4840.86
Dec 28, 202240.27-0.94-2.33%41.2141.4440.13
Dec 27, 202240.83-0.59-1.45%41.4241.4240.78
Dec 23, 202241.04-0.54-1.32%41.5841.5840.96
Dec 22, 202240.79-2.08-5.10%42.8744.0140.68
Dec 21, 202241.561.062.55%40.5042.1640.00
Dec 20, 202239.55-1.01-2.55%40.5640.6439.51
Dec 19, 202239.75-0.14-0.35%39.8940.5539.35
Dec 16, 202239.480.691.75%38.7940.1937.63
Dec 15, 202238.44-0.91-2.37%39.3539.5238.18
Dec 14, 202239.14-0.29-0.74%39.4339.4738.55
Dec 13, 202238.88-0.37-0.95%39.2539.9838.00
Dec 12, 202238.510.230.60%38.2838.5537.78
Dec 09, 202238.19-0.51-1.34%38.7038.9537.33
Dec 08, 202238.20-0.90-2.36%39.1039.1038.00
Dec 07, 202237.99-2.34-6.16%40.3340.3337.63
Dec 06, 202238.17-1.43-3.75%39.6039.6037.38
Dec 05, 202237.75-1.81-4.79%39.5639.8237.51
Dec 02, 202239.140.491.25%38.6539.8638.63
Dec 01, 202238.76-1.61-4.15%40.3740.4738.74
Nov 30, 202239.84-0.98-2.46%40.8240.8238.63
Nov 29, 202239.52-1.25-3.16%40.7740.7739.29
Nov 28, 202239.04-0.82-2.10%39.8639.9138.88
Nov 25, 202239.66-0.90-2.27%40.5640.5639.19
Nov 23, 202239.76-0.35-0.88%40.1140.4939.28
Nov 22, 202239.820.781.96%39.0440.4538.95
Nov 21, 202239.19-0.30-0.77%39.4940.6439.16
Nov 18, 202239.69-1.12-2.82%40.8140.8139.01
Nov 17, 202238.91-1.14-2.93%40.0540.8138.45
Nov 16, 202239.14-0.98-2.50%40.1240.7938.60
Nov 15, 202239.05-0.88-2.25%39.9340.7538.70
Nov 14, 202238.74-1.31-3.38%40.0542.1638.32
Nov 11, 202239.65-0.50-1.26%40.1541.3139.12
Nov 10, 202239.761.303.27%38.4640.6237.89
Nov 09, 202237.61-0.21-0.56%37.8238.4437.37
Nov 08, 202237.27-0.28-0.75%37.5537.8936.85
Nov 07, 202237.03-0.31-0.84%37.3437.3436.86
Nov 04, 202236.91-0.26-0.70%37.1737.6436.30
Nov 03, 202235.62-1.48-4.15%37.1037.6635.60
Nov 02, 202235.94-1.21-3.37%37.1537.8635.21
Nov 01, 202236.51-0.95-2.60%37.4637.8136.50
Oct 31, 202236.96-0.77-2.08%37.7337.9036.61
Oct 28, 202236.07-1.42-3.94%37.4937.8935.24
Oct 27, 202236.29-1.40-3.86%37.6938.8836.07
Oct 26, 202236.500.912.49%35.5937.5735.11
Oct 25, 202234.91-0.79-2.26%35.7035.9134.46
Oct 24, 202234.370.340.99%34.0335.4434.03
Oct 21, 202233.34-0.44-1.32%33.7834.4732.79
Oct 20, 202232.84-1.07-3.26%33.9135.9232.29
Oct 19, 202233.29-3.06-9.19%36.3536.4332.38
Oct 18, 202232.73-1.14-3.48%33.8735.1232.26
Oct 17, 202232.50-1.38-4.25%33.8835.8032.08
Oct 14, 202231.90-1.84-5.77%33.7435.9931.80
Oct 13, 202232.430.250.77%32.1833.5530.59
Oct 12, 202231.36-5.05-16.10%36.4136.4130.09
Oct 11, 202230.32-0.17-0.56%30.4931.5229.77
Oct 10, 202230.01-3.11-10.36%33.1233.1229.90
Oct 07, 202229.59-4.39-14.84%33.9833.9829.56
Oct 06, 202230.59-4.66-15.23%35.2536.0630.56
Oct 05, 202230.96-5.38-17.38%36.3436.4530.81
Oct 04, 202231.86-4.71-14.78%36.5736.5931.59
Oct 03, 202231.51-3.34-10.60%34.8536.2930.85
Sep 30, 202230.43-5.02-16.50%35.4535.6730.29
Sep 29, 202231.13-4.03-12.95%35.1635.1630.95
Sep 28, 202231.57-0.97-3.07%32.5432.6331.38
Sep 27, 202231.17-4.30-13.80%35.4735.7230.86
Sep 26, 202230.96-5.35-17.28%36.3136.3130.92
Sep 23, 202231.37-3.84-12.24%35.2135.2131.22
Sep 22, 202232.52-3.33-10.24%35.8536.1532.41
Sep 21, 202232.84-2.97-9.04%35.8135.8332.70
Sep 20, 202232.72-3.23-9.87%35.9536.0432.64
Sep 19, 202233.45-2.06-6.16%35.5135.9432.92
Sep 16, 202232.94-1.53-4.64%34.4735.8632.60
Sep 15, 202233.14-0.79-2.38%33.9334.7133.08
Sep 14, 202233.40-2.38-7.13%35.7835.8432.98
Sep 13, 202233.23-2.16-6.50%35.3935.6433.16
Sep 12, 202234.35-0.96-2.79%35.3135.4734.35
Sep 09, 202234.58-0.74-2.14%35.3235.3734.57
Sep 08, 202234.63-0.32-0.92%34.9535.8034.59
Sep 07, 202234.39-0.74-2.15%35.1336.9034.30
Sep 06, 202234.28-3.35-9.77%37.6337.6334.03
Sep 02, 202234.79-1.53-4.40%36.3237.4034.79
Sep 01, 202234.95-1.38-3.95%36.3337.0934.95
Aug 31, 202235.59-1.96-5.51%37.5537.5535.39
Aug 30, 202235.60-0.36-1.01%35.9637.5435.37
Aug 29, 202235.80-1.78-4.97%37.5838.6935.55
Aug 26, 202235.59-1.95-5.48%37.5437.6735.59
Aug 25, 202236.17-1.31-3.62%37.4837.5535.70
Aug 24, 202235.14-2.33-6.63%37.4737.6035.07
Aug 23, 202235.98-1.45-4.03%37.4337.4935.62
Aug 22, 202236.20-1.22-3.37%37.4237.5136.18
Aug 19, 202236.64-1.95-5.32%38.5938.5936.12
Aug 18, 202236.36-0.37-1.02%36.7337.2835.74
Aug 17, 202235.57-1.39-3.91%36.9637.8035.57
Aug 16, 202236.36-0.64-1.76%37.0037.0236.30
Aug 15, 202236.35-1.14-3.14%37.4937.4936.26
Aug 12, 202236.100.130.36%35.9736.5735.87
Aug 11, 202235.32-3.51-9.94%38.8338.8335.30
Aug 10, 202235.16-1.35-3.84%36.5136.5135.14
Aug 09, 202235.17-0.66-1.88%35.8337.1234.70
Aug 08, 202234.85-1.15-3.30%36.0036.0034.68
Aug 05, 202234.59-1.24-3.58%35.8336.6234.30
Aug 04, 202234.56-0.79-2.29%35.3535.4334.54
Aug 03, 202234.59-0.91-2.63%35.5036.8134.48
Aug 02, 202234.50-1.60-4.64%36.1036.1234.47
Aug 01, 202234.90-0.54-1.55%35.4435.4433.10
Jul 29, 202233.06-2.97-8.98%36.0336.0332.54
Jul 28, 202233.02-0.22-0.67%33.2433.5732.70
Jul 27, 202232.91-0.70-2.13%33.6135.5232.49
Jul 26, 202232.48-1.12-3.45%33.6034.1932.47
Jul 25, 202232.57-1.08-3.32%33.6534.5232.21
Jul 22, 202231.86-0.87-2.73%32.7332.7831.66
Jul 21, 202232.00-4.69-14.66%36.6936.6931.55
Jul 20, 202231.82-4.65-14.61%36.4736.5831.82
Jul 19, 202231.80-0.30-0.94%32.1032.5631.64
Jul 18, 202231.29-1.03-3.29%32.3233.2931.25
Jul 15, 202231.10-0.42-1.35%31.5234.5830.52
Jul 14, 202230.03-1.04-3.46%31.0733.5329.83
Jul 13, 202230.82-1.26-4.09%32.0833.1130.73
Jul 12, 202230.92-1.14-3.69%32.0633.5530.79
Jul 11, 202231.13-2.77-8.90%33.9033.9930.74
Jul 08, 202231.46-0.58-1.84%32.0432.2130.72
Jul 07, 202230.74-1.20-3.90%31.9433.0630.74
Jul 06, 202231.02-4.86-15.67%35.8835.8830.86
Jul 05, 202231.310.611.95%30.7031.6729.22
Jul 01, 202229.82-0.82-2.75%30.6430.6429.48
Jun 30, 202229.71-1.93-6.50%31.6431.6429.11
Jun 29, 202229.57-2.05-6.93%31.6231.6229.11
Jun 28, 202230.31-2.54-8.38%32.8532.8730.15
Jun 27, 202231.24-3.16-10.12%34.4034.4029.79
Jun 24, 202231.17-3.07-9.85%34.2434.2930.78
Jun 23, 202232.28-5.07-15.71%37.3537.3532.04
Jun 22, 202234.27-2.49-7.27%36.7636.7633.63
Jun 21, 202235.20-2.00-5.68%37.2037.2834.99
Jun 17, 202234.96-1.25-3.58%36.2136.3934.84
Jun 16, 202234.43-1.97-5.72%36.4036.4033.40
Jun 15, 202233.660.050.15%33.6134.6232.53
Jun 14, 202232.01-1.59-4.97%33.6033.6030.88
Jun 13, 202231.24-3.36-10.76%34.6034.6031.18
Jun 10, 202232.04-1.57-4.90%33.6134.0731.98
Jun 09, 202232.72-0.88-2.69%33.6034.0632.27
Jun 08, 202232.75-0.94-2.87%33.6934.5132.68
Jun 07, 202232.34-3.68-11.38%36.0236.0231.72
Jun 06, 202235.00-1.02-2.91%36.0236.2034.98
Jun 03, 202235.35-0.66-1.87%36.0136.0134.77
Jun 02, 202235.90-5.43-15.13%41.3341.6635.04

Отваряй дълги и къси позиции с ACNB с ливъридж
Купувай и продавай ACNB Corp -$1.75 (4.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image