CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ares Commercial Real Estate
Ares Commercial Real Estate
Днес
+0.10 (+0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.60-0.04-0.32%12.6412.7712.55
Feb 01, 202312.500.171.36%12.3312.6612.20
Jan 31, 202312.300.282.28%12.0212.3211.95
Jan 30, 202311.93-0.23-1.93%12.1612.1711.90
Jan 27, 202312.230.171.39%12.0612.2511.94
Jan 26, 202311.95-0.14-1.17%12.0912.1511.86
Jan 25, 202312.000.070.58%11.9312.0111.74
Jan 24, 202311.93-0.08-0.67%12.0112.0411.85
Jan 23, 202311.930.171.42%11.7611.9411.71
Jan 20, 202311.730.151.28%11.5811.7311.42
Jan 19, 202311.47-0.04-0.35%11.5111.5711.35
Jan 18, 202311.60-0.31-2.67%11.9111.9811.59
Jan 17, 202311.720.000.00%11.7211.8911.62
Jan 13, 202311.580.302.59%11.2811.5811.16
Jan 12, 202311.330.070.62%11.2611.3511.09
Jan 11, 202311.08-0.01-0.09%11.0911.2010.98
Jan 10, 202310.96-0.07-0.64%11.0311.0510.81
Jan 09, 202310.99-0.01-0.09%11.0011.0710.91
Jan 06, 202310.82-0.07-0.65%10.8910.9310.69
Jan 05, 202310.71-0.27-2.52%10.9810.9810.71
Jan 04, 202310.87-0.08-0.74%10.9511.0810.80
Jan 03, 202310.770.282.60%10.4910.7710.42
Dec 30, 202210.310.191.84%10.1210.389.97
Dec 29, 202210.110.090.89%10.0210.139.92
Dec 28, 202210.22-0.82-8.02%11.0411.0410.20
Dec 27, 202211.00-0.10-0.91%11.1011.1010.85
Dec 23, 202210.95-0.08-0.73%11.0311.0310.81
Dec 22, 202210.82-0.07-0.65%10.8911.0210.60
Dec 21, 202210.990.000.00%10.9911.1610.90
Dec 20, 202210.73-0.21-1.96%10.9410.9710.71
Dec 19, 202210.97-0.20-1.82%11.1711.1910.91
Dec 16, 202211.07-0.29-2.62%11.3611.3611.04
Dec 15, 202211.37-0.32-2.81%11.6911.7011.33
Dec 14, 202211.75-0.25-2.13%12.0012.0011.67
Dec 13, 202211.89-0.16-1.35%12.0512.2911.84
Dec 12, 202211.570.131.12%11.4411.6211.25
Dec 09, 202211.320.100.88%11.2211.4611.04
Dec 08, 202211.17-0.31-2.78%11.4811.4811.17
Dec 07, 202211.370.010.09%11.3611.3811.12
Dec 06, 202211.19-0.48-4.29%11.6711.6711.10
Dec 05, 202211.57-0.52-4.49%12.0912.2211.54
Dec 02, 202212.12-0.11-0.91%12.2312.2411.92
Dec 01, 202212.22-0.42-3.44%12.6412.8412.20
Nov 30, 202212.470.010.08%12.4612.5512.08
Nov 29, 202212.33-0.17-1.38%12.5012.5012.17
Nov 28, 202212.44-0.15-1.21%12.5912.6312.42
Nov 25, 202212.540.080.64%12.4612.6212.41
Nov 23, 202212.390.100.81%12.2912.4112.13
Nov 22, 202212.210.080.66%12.1312.2412.01
Nov 21, 202212.040.241.99%11.8012.0611.77
Nov 18, 202211.80-0.19-1.61%11.9912.0011.69
Nov 17, 202211.74-0.21-1.79%11.9511.9611.57
Nov 16, 202212.00-0.33-2.75%12.3312.3511.93
Nov 15, 202212.26-0.34-2.77%12.6012.6012.16
Nov 14, 202212.18-0.39-3.20%12.5712.5712.13
Nov 11, 202212.400.050.40%12.3512.6712.29
Nov 10, 202212.340.060.49%12.2812.3612.03
Nov 09, 202211.72-0.22-1.88%11.9411.9911.66
Nov 08, 202211.89-0.39-3.28%12.2812.2811.70
Nov 07, 202212.07-0.24-1.99%12.3112.3111.74
Nov 04, 202211.960.060.50%11.9011.9811.55
Nov 03, 202211.49-0.59-5.13%12.0812.0811.14
Nov 02, 202212.05-0.66-5.48%12.7112.8012.03
Nov 01, 202212.48-0.19-1.52%12.6712.6812.35
Oct 31, 202212.38-0.06-0.48%12.4412.5512.26
Oct 28, 202212.330.282.27%12.0512.3611.95
Oct 27, 202211.92-0.10-0.84%12.0212.2611.86
Oct 26, 202211.80-0.08-0.68%11.8812.0611.72
Oct 25, 202211.800.413.47%11.3911.8911.28
Oct 24, 202211.25-0.03-0.27%11.2811.3111.02
Oct 21, 202211.08-0.03-0.27%11.1111.1310.84
Oct 20, 202210.93-0.42-3.84%11.3511.3510.86
Oct 19, 202211.23-0.05-0.45%11.2811.3411.09
Oct 18, 202211.28-0.24-2.13%11.5211.7211.17
Oct 17, 202211.240.000.00%11.2411.3711.09
Oct 14, 202210.86-0.61-5.62%11.4711.4710.83
Oct 13, 202211.210.585.17%10.6311.2410.40
Oct 12, 202210.80-0.06-0.56%10.8610.9110.50
Oct 11, 202210.760.343.16%10.4210.9010.19
Oct 10, 202210.35-0.36-3.48%10.7110.7510.30
Oct 07, 202210.56-0.20-1.89%10.7610.8210.44
Oct 06, 202210.71-0.22-2.05%10.9310.9410.62
Oct 05, 202210.88-0.46-4.23%11.3411.3410.55
Oct 04, 202211.450.494.28%10.9611.5610.96
Oct 03, 202210.70-0.03-0.28%10.7310.7910.09
Sep 30, 202210.470.131.24%10.3410.7410.28
Sep 29, 202210.25-0.68-6.63%10.9310.9310.01
Sep 28, 202211.180.080.72%11.1011.3310.96
Sep 27, 202211.01-0.21-1.91%11.2211.4510.86
Sep 26, 202211.04-0.68-6.16%11.7211.7210.87
Sep 23, 202211.75-0.31-2.64%12.0612.0911.55
Sep 22, 202212.21-0.61-5.00%12.8212.8212.18
Sep 21, 202212.72-0.20-1.57%12.9213.0412.72
Sep 20, 202212.74-0.20-1.57%12.9412.9412.67
Sep 19, 202212.970.352.70%12.6213.0012.54
Sep 16, 202212.72-0.31-2.44%13.0313.0312.70
Sep 15, 202213.08-0.28-2.14%13.3613.4313.08
Sep 14, 202213.280.040.30%13.2413.3513.12
Sep 13, 202213.09-0.26-1.99%13.3513.4613.02
Sep 12, 202213.590.000.00%13.5913.6513.49
Sep 09, 202213.440.221.64%13.2213.4913.11
Sep 08, 202213.03-0.02-0.15%13.0513.0812.86
Sep 07, 202213.090.201.53%12.8913.0912.79
Sep 06, 202212.93-0.23-1.78%13.1613.1612.72
Sep 02, 202212.96-0.58-4.48%13.5413.5412.89
Sep 01, 202212.94-0.31-2.40%13.2513.2812.72
Aug 31, 202213.20-0.13-0.98%13.3313.5013.15
Aug 30, 202213.22-0.60-4.54%13.8213.8213.22
Aug 29, 202213.71-0.06-0.44%13.7713.7713.57
Aug 26, 202213.70-0.30-2.19%14.0014.0113.67
Aug 25, 202213.910.120.86%13.7913.9213.65
Aug 24, 202213.61-0.06-0.44%13.6713.7113.58
Aug 23, 202213.590.040.29%13.5513.6813.52
Aug 22, 202213.46-0.29-2.15%13.7513.7513.39
Aug 19, 202213.75-0.04-0.29%13.7913.8113.59
Aug 18, 202213.830.000.00%13.8313.8813.75
Aug 17, 202213.74-0.21-1.53%13.9513.9513.64
Aug 16, 202213.920.141.01%13.7814.0213.75
Aug 15, 202213.86-0.08-0.58%13.9413.9413.72
Aug 12, 202213.83-0.09-0.65%13.9213.9413.71
Aug 11, 202213.71-0.22-1.60%13.9313.9313.68
Aug 10, 202213.74-0.09-0.66%13.8313.8313.61
Aug 09, 202213.54-0.20-1.48%13.7413.7413.42
Aug 08, 202213.620.030.22%13.5913.7613.50
Aug 05, 202213.380.000.00%13.3813.4613.28
Aug 04, 202213.46-0.04-0.30%13.5013.5013.25
Aug 03, 202213.38-0.04-0.30%13.4213.4613.22
Aug 02, 202213.23-0.53-4.01%13.7613.7713.22
Aug 01, 202213.82-0.15-1.09%13.9713.9913.55
Jul 29, 202213.71-0.36-2.63%14.0714.1213.68
Jul 28, 202213.890.342.45%13.5513.9213.55
Jul 27, 202213.470.251.86%13.2213.5513.13
Jul 26, 202213.17-0.04-0.30%13.2113.2213.01
Jul 25, 202213.08-0.06-0.46%13.1413.1712.99
Jul 22, 202212.96-0.15-1.16%13.1113.2012.86
Jul 21, 202213.00-0.03-0.23%13.0313.0312.84
Jul 20, 202213.020.080.61%12.9413.1112.77
Jul 19, 202212.860.231.79%12.6313.0712.60
Jul 18, 202212.49-0.16-1.28%12.6512.7112.37
Jul 15, 202212.51-0.49-3.92%13.0013.0112.21
Jul 14, 202212.33-0.48-3.89%12.8112.8112.15
Jul 13, 202212.500.151.20%12.3512.6312.32
Jul 12, 202212.44-0.02-0.16%12.4612.6712.37
Jul 11, 202212.41-0.14-1.13%12.5512.6212.35
Jul 08, 202212.550.010.08%12.5412.6212.34
Jul 07, 202212.42-0.06-0.48%12.4812.6112.38
Jul 06, 202212.33-0.25-2.03%12.5812.6912.25
Jul 05, 202212.51-0.16-1.28%12.6712.6712.25
Jul 01, 202212.670.483.79%12.1912.7212.19
Jun 30, 202212.260.141.14%12.1212.3111.95
Jun 29, 202212.20-0.41-3.36%12.6112.6112.10
Jun 28, 202212.80-0.31-2.42%13.1113.1712.75
Jun 27, 202212.96-0.12-0.93%13.0813.1212.89
Jun 24, 202212.910.413.18%12.5013.0712.50
Jun 23, 202212.42-0.18-1.45%12.6012.6012.20
Jun 22, 202212.210.292.38%11.9212.2911.90
Jun 21, 202212.010.050.42%11.9612.2211.77
Jun 17, 202211.630.151.29%11.4811.7111.21
Jun 16, 202211.39-0.38-3.34%11.7711.7911.22
Jun 15, 202212.010.010.08%12.0012.2211.65
Jun 14, 202211.89-0.20-1.68%12.0912.1711.77
Jun 13, 202212.29-1.25-10.17%13.5413.5412.21
Jun 10, 202213.77-0.21-1.53%13.9813.9813.66
Jun 09, 202214.01-0.33-2.36%14.3414.3413.98
Jun 08, 202214.25-0.14-0.98%14.3914.3914.11
Jun 07, 202214.42-0.06-0.42%14.4814.4814.31
Jun 06, 202214.41-0.17-1.18%14.5814.5914.37
Jun 03, 202214.47-0.25-1.73%14.7214.7214.45
Jun 02, 202214.68-0.03-0.20%14.7114.7114.50
Jun 01, 202214.65-0.14-0.96%14.7914.7914.45
May 31, 202214.73-0.14-0.95%14.8714.8714.67
May 27, 202214.890.070.47%14.8214.9514.70
May 26, 202214.70-0.10-0.68%14.8014.8114.67
May 25, 202214.59-0.10-0.69%14.6914.7914.55
May 24, 202214.670.181.23%14.4914.6814.27
May 23, 202214.480.231.59%14.2514.6214.09
May 20, 202214.09-0.36-2.56%14.4514.5013.88
May 19, 202214.290.090.63%14.2014.5014.20

Отваряй дълги и къси позиции с ACRE с ливъридж
Купувай и продавай Ares Commercial Real Estate Corp +$0.06 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image