CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Enact
Enact
Днес
+0.21 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202325.120.060.24%25.0625.3324.88
Feb 02, 202324.91-0.20-0.80%25.1125.5524.86
Feb 01, 202324.97-0.72-2.88%25.6925.6924.85
Jan 31, 202325.160.050.20%25.1125.2724.94
Jan 30, 202324.83-0.13-0.52%24.9625.1424.65
Jan 27, 202324.82-0.19-0.77%25.0125.3324.75
Jan 26, 202324.77-0.10-0.40%24.8724.9024.61
Jan 25, 202324.46-0.18-0.74%24.6424.6824.39
Jan 24, 202324.52-2.13-8.69%26.6526.6524.51
Jan 23, 202324.50-0.51-2.08%25.0125.1524.48
Jan 20, 202324.41-0.55-2.25%24.9624.9624.14
Jan 19, 202324.01-0.57-2.37%24.5824.6423.91
Jan 18, 202324.02-0.30-1.25%24.3225.1023.94
Jan 17, 202324.25-0.98-4.04%25.2325.2324.03
Jan 13, 202324.33-0.88-3.62%25.2125.2324.15
Jan 12, 202324.23-0.22-0.91%24.4524.5023.92
Jan 11, 202323.83-0.31-1.30%24.1424.1523.76
Jan 10, 202323.66-0.68-2.87%24.3424.4323.61
Jan 09, 202323.77-0.97-4.08%24.7424.8923.64
Jan 06, 202324.360.351.44%24.0124.7923.95
Jan 05, 202323.77-1.58-6.65%25.3525.3523.76
Jan 04, 202324.34-3.34-13.72%27.6827.6824.15
Jan 03, 202324.23-0.06-0.25%24.2924.7323.78
Dec 30, 202224.16-0.62-2.57%24.7824.9424.05
Dec 29, 202224.03-0.26-1.08%24.2924.3823.78
Dec 28, 202223.67-1.11-4.69%24.7824.7823.62
Dec 27, 202224.14-3.07-12.72%27.2127.2124.09
Dec 23, 202224.21-0.49-2.02%24.7024.7723.93
Dec 22, 202223.93-3.22-13.46%27.1527.1523.83
Dec 21, 202224.66-2.52-10.22%27.1827.1824.43
Dec 20, 202224.460.512.09%23.9525.3323.95
Dec 19, 202223.96-1.19-4.97%25.1525.1523.88
Dec 16, 202223.770.120.50%23.6524.2223.37
Dec 15, 202223.63-0.97-4.10%24.6024.6023.47
Dec 14, 202223.97-2.27-9.47%26.2426.2423.94
Dec 13, 202224.33-0.73-3.00%25.0625.7224.11
Dec 12, 202224.34-1.27-5.22%25.6125.7024.31
Dec 09, 202224.34-1.63-6.70%25.9726.0424.30
Dec 08, 202224.47-1.59-6.50%26.0626.0624.02
Dec 07, 202223.93-0.25-1.04%24.1824.2623.82
Dec 06, 202223.86-2.05-8.59%25.9126.3423.79
Dec 05, 202224.71-0.34-1.38%25.0525.9924.64
Dec 02, 202224.77-0.50-2.02%25.2725.2724.60
Dec 01, 202224.81-0.40-1.61%25.2125.4924.76
Nov 30, 202224.81-0.43-1.73%25.2425.8324.12
Nov 29, 202224.35-0.96-3.94%25.3125.3624.25
Nov 28, 202224.37-0.56-2.30%24.9325.3324.23
Nov 25, 202224.53-0.60-2.45%25.1325.3824.46
Nov 23, 202224.64-0.01-0.04%24.6525.3924.47
Nov 22, 202224.51-0.67-2.73%25.1825.3324.46
Nov 21, 202224.42-0.62-2.54%25.0425.0424.01
Nov 18, 202224.03-0.95-3.95%24.9825.0023.95
Nov 17, 202223.81-0.93-3.91%24.7425.5123.69
Nov 16, 202225.67-1.22-4.75%26.8926.8925.51
Nov 15, 202225.76-0.44-1.71%26.2026.2525.70
Nov 14, 202225.60-1.21-4.73%26.8126.9125.59
Nov 11, 202225.76-1.21-4.70%26.9728.0825.70
Nov 10, 202226.08-0.81-3.11%26.8927.5626.02
Nov 09, 202225.38-2.15-8.47%27.5327.5325.30
Nov 08, 202225.91-0.36-1.39%26.2726.2725.62
Nov 07, 202225.87-0.22-0.85%26.0927.8825.72
Nov 04, 202225.76-0.14-0.54%25.9026.2925.52
Nov 03, 202225.45-0.93-3.65%26.3827.1325.39
Nov 02, 202226.10-2.58-9.89%28.6829.2326.10
Nov 01, 202224.98-1.29-5.16%26.2726.2724.82
Oct 31, 202225.66-1.27-4.95%26.9326.9325.43
Oct 28, 202225.72-0.61-2.37%26.3326.3325.41
Oct 27, 202225.17-0.84-3.34%26.0126.2625.13
Oct 26, 202224.99-0.04-0.16%25.0325.7224.88
Oct 25, 202224.790.230.93%24.5625.4524.49
Oct 24, 202224.51-0.52-2.12%25.0325.4124.37
Oct 21, 202224.31-1.60-6.58%25.9125.9123.73
Oct 20, 202223.76-0.96-4.04%24.7224.9123.68
Oct 19, 202223.92-0.62-2.59%24.5424.9823.74
Oct 18, 202224.11-1.94-8.05%26.0526.3823.89
Oct 17, 202223.75-0.26-1.09%24.0124.5223.54
Oct 14, 202223.28-1.50-6.44%24.7824.7923.21
Oct 13, 202223.440.120.51%23.3224.7322.73
Oct 12, 202222.97-1.73-7.53%24.7024.8122.95
Oct 11, 202223.210.431.85%22.7823.4222.63
Oct 10, 202222.76-1.18-5.18%23.9424.5422.53
Oct 07, 202223.16-1.86-8.03%25.0225.0223.03
Oct 06, 202223.48-1.46-6.22%24.9424.9423.07
Oct 05, 202223.48-0.52-2.21%24.0024.0023.02
Oct 04, 202223.53-1.12-4.76%24.6524.6523.28
Oct 03, 202223.01-1.00-4.35%24.0124.0122.18
Sep 30, 202222.18-0.39-1.76%22.5722.5722.10
Sep 29, 202222.11-2.55-11.53%24.6624.6921.96
Sep 28, 202222.660.341.50%22.3222.8521.98
Sep 27, 202221.96-3.06-13.93%25.0225.0621.70
Sep 26, 202222.23-0.44-1.98%22.6722.9522.13
Sep 23, 202222.54-2.49-11.05%25.0325.1622.19
Sep 22, 202222.91-0.53-2.31%23.4423.4422.80
Sep 21, 202223.23-1.79-7.71%25.0225.0223.20
Sep 20, 202223.22-2.29-9.86%25.5125.7323.06
Sep 19, 202223.710.532.24%23.1824.3522.99
Sep 16, 202223.18-2.78-11.99%25.9626.5622.89
Sep 15, 202223.62-5.07-21.46%28.6928.7023.61
Sep 14, 202224.44-3.15-12.89%27.5928.2724.25
Sep 13, 202224.74-0.48-1.94%25.2227.3424.69
Sep 12, 202225.42-0.27-1.06%25.6926.6625.40
Sep 09, 202225.05-0.20-0.80%25.2525.9024.77
Sep 08, 202224.80-1.43-5.77%26.2326.4024.45
Sep 07, 202224.63-0.01-0.04%24.6425.5224.52
Sep 06, 202224.58-0.79-3.21%25.3725.9024.49
Sep 02, 202224.85-1.52-6.12%26.3726.3724.75
Sep 01, 202224.72-2.28-9.22%27.0027.0024.64
Aug 31, 202225.41-2.88-11.33%28.2929.0225.25
Aug 30, 202225.44-4.33-17.02%29.7729.7725.36
Aug 29, 202225.90-3.31-12.78%29.2129.3725.84
Aug 26, 202226.17-3.34-12.76%29.5129.5726.01
Aug 25, 202226.47-3.02-11.41%29.4929.6626.15
Aug 24, 202226.15-0.13-0.50%26.2827.6226.14
Aug 23, 202226.28-3.34-12.71%29.6229.6826.17
Aug 22, 202226.15-3.11-11.89%29.2629.5826.06
Aug 19, 202226.47-1.65-6.23%28.1228.1226.27
Aug 18, 202226.51-0.51-1.92%27.0227.0226.18
Aug 17, 202227.67-1.54-5.57%29.2129.5527.45
Aug 16, 202227.460.230.84%27.2327.6326.93
Aug 15, 202226.78-1.28-4.78%28.0628.0626.63
Aug 12, 202227.000.010.04%26.9927.2726.67
Aug 11, 202226.75-0.49-1.83%27.2427.2426.70
Aug 10, 202226.43-0.07-0.26%26.5026.9026.28
Aug 09, 202226.06-0.79-3.03%26.8527.0725.88
Aug 08, 202225.99-1.22-4.69%27.2127.2125.79
Aug 05, 202226.230.421.60%25.8126.4725.50
Aug 04, 202225.54-0.95-3.72%26.4926.4925.11
Aug 03, 202225.090.200.80%24.8925.5024.57
Aug 02, 202224.29-0.04-0.16%24.3324.5623.77
Aug 01, 202223.25-1.54-6.62%24.7924.9922.71
Jul 29, 202223.04-0.72-3.13%23.7623.7622.84
Jul 28, 202222.92-1.51-6.59%24.4324.4322.74
Jul 27, 202222.74-2.04-8.97%24.7824.7822.44
Jul 26, 202222.51-2.72-12.08%25.2325.2322.28
Jul 25, 202222.35-2.26-10.11%24.6124.6122.09
Jul 22, 202221.83-2.76-12.64%24.5924.6321.70
Jul 21, 202221.98-2.28-10.37%24.2624.4921.59
Jul 20, 202221.95-2.53-11.53%24.4824.4821.66
Jul 19, 202221.87-1.36-6.22%23.2323.2321.53
Jul 18, 202220.97-1.07-5.10%22.0422.0420.96
Jul 15, 202221.98-0.21-0.96%22.1922.1921.52
Jul 14, 202221.35-3.07-14.38%24.4224.4321.22
Jul 13, 202222.01-0.58-2.64%22.5922.6021.71
Jul 12, 202222.37-0.84-3.76%23.2123.2621.89
Jul 11, 202221.920.150.68%21.7724.3821.75
Jul 08, 202221.72-2.79-12.85%24.5124.5121.49
Jul 07, 202221.68-3.66-16.88%25.3425.3421.60
Jul 06, 202221.22-0.88-4.15%22.1022.1420.87
Jul 05, 202221.52-1.98-9.20%23.5023.5021.01
Jul 01, 202221.73-0.03-0.14%21.7622.2521.11
Jun 30, 202221.49-3.25-15.12%24.7424.7420.50
Jun 29, 202220.93-1.37-6.55%22.3022.3020.83
Jun 28, 202221.53-2.05-9.52%23.5823.5821.49
Jun 27, 202221.92-1.32-6.02%23.2423.3521.41
Jun 24, 202221.33-0.97-4.55%22.3022.3021.10
Jun 23, 202221.02-2.56-12.18%23.5823.5820.87
Jun 22, 202220.92-3.23-15.44%24.1524.1520.78
Jun 21, 202221.28-4.10-19.27%25.3825.4620.96
Jun 17, 202221.56-3.39-15.72%24.9524.9520.97
Jun 16, 202221.47-3.42-15.93%24.8924.8921.05
Jun 15, 202222.72-1.19-5.24%23.9123.9122.28
Jun 14, 202222.24-0.98-4.41%23.2223.2221.12
Jun 13, 202221.60-3.40-15.74%25.0025.0221.57
Jun 10, 202222.84-0.86-3.77%23.7023.8922.82
Jun 09, 202223.72-0.69-2.91%24.4124.7823.66
Jun 08, 202224.29-1.15-4.73%25.4425.4423.92

Отваряй дълги и къси позиции с ACT с ливъридж
Купувай и продавай Enact Holdings Inc +$0.18 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image