CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Adobe
Adobe
Днес
+1.71 (+0.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.53

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023377.212.650.70%374.56377.87373.24
Feb 06, 2023375.43-0.03-0.01%375.46379.45373.80
Feb 03, 2023379.38-5.28-1.39%384.66387.44378.13
Feb 02, 2023392.33-1.25-0.32%393.58403.31389.17
Feb 01, 2023384.0213.383.48%370.64386.87367.09
Jan 31, 2023370.385.081.37%365.30370.94365.25
Jan 30, 2023363.58-3.64-1.00%367.22369.22363.02
Jan 27, 2023370.746.701.81%364.04373.55363.30
Jan 26, 2023365.942.470.67%363.47367.61361.07
Jan 25, 2023358.371.970.55%356.40359.92350.79
Jan 24, 2023361.45-3.18-0.88%364.63364.94358.12
Jan 23, 2023364.986.271.72%358.71366.09357.25
Jan 20, 2023356.3910.833.04%345.56357.55343.14
Jan 19, 2023342.510.530.15%341.98347.32340.58
Jan 18, 2023341.59-4.59-1.34%346.18349.46338.68
Jan 17, 2023344.57-0.08-0.02%344.65351.00342.28
Jan 13, 2023344.383.010.87%341.37344.75335.65
Jan 12, 2023344.48-1.54-0.45%346.02346.72337.72
Jan 11, 2023343.004.231.23%338.77343.28333.74
Jan 10, 2023338.96-1.18-0.35%340.14345.20336.85
Jan 09, 2023342.072.530.74%339.54349.68339.18
Jan 06, 2023332.79-0.34-0.10%333.13335.04323.05
Jan 05, 2023328.63-9.67-2.94%338.30338.84328.36
Jan 04, 2023341.60-4.11-1.20%345.71346.29336.99
Jan 03, 2023336.92-4.18-1.24%341.10346.31332.30
Dec 30, 2022336.643.070.91%333.57336.69331.71
Dec 29, 2022337.595.541.64%332.05339.67330.44
Dec 28, 2022328.37-7.12-2.17%335.49339.30327.27
Dec 27, 2022335.12-3.71-1.11%338.83339.07332.89
Dec 23, 2022338.473.511.04%334.96339.00333.48
Dec 22, 2022336.72-1.94-0.58%338.66340.26331.10
Dec 21, 2022341.430.660.19%340.77345.45336.95
Dec 20, 2022338.3511.403.37%326.95342.74326.27
Dec 19, 2022328.80-10.91-3.32%339.71341.20326.41
Dec 16, 2022338.57-8.11-2.40%346.68354.86337.55
Dec 15, 2022329.06-4.68-1.42%333.74335.20324.82
Dec 14, 2022340.12-4.39-1.29%344.51346.60335.47
Dec 13, 2022342.62-12.26-3.58%354.88356.32339.21
Dec 12, 2022338.303.150.93%335.15338.35332.81
Dec 09, 2022330.67-1.67-0.51%332.34335.04328.83
Dec 08, 2022332.645.701.71%326.94336.43324.59
Dec 07, 2022326.77-2.19-0.67%328.96331.22325.60
Dec 06, 2022331.16-4.38-1.32%335.54335.76327.59
Dec 05, 2022334.33-3.87-1.16%338.20340.83331.00
Dec 02, 2022341.652.730.80%338.92343.88334.58
Dec 01, 2022344.15-4.57-1.33%348.72351.20341.73
Nov 30, 2022345.0317.385.04%327.65345.16326.96
Nov 29, 2022326.90-1.23-0.38%328.13329.52324.09
Nov 28, 2022329.10-7.13-2.17%336.23338.50328.12
Nov 25, 2022334.831.440.43%333.39336.15332.14
Nov 23, 2022336.084.911.46%331.17338.89328.14
Nov 22, 2022331.007.292.20%323.71332.02320.45
Nov 21, 2022321.77-8.45-2.63%330.22330.98320.70
Nov 18, 2022331.04-14.09-4.26%345.13345.36329.29
Nov 17, 2022338.125.181.53%332.94340.07329.72
Nov 16, 2022338.54-7.81-2.31%346.35348.36336.88
Nov 15, 2022346.19-4.15-1.20%350.34351.31342.86
Nov 14, 2022340.632.020.59%338.61345.26334.76
Nov 11, 2022341.189.992.93%331.19342.51330.32
Nov 10, 2022329.8210.693.24%319.13330.40318.87
Nov 09, 2022299.01-2.43-0.81%301.44303.66297.54
Nov 08, 2022302.240.460.15%301.78310.05297.91
Nov 07, 2022299.659.793.27%289.86300.57287.92
Nov 04, 2022285.88-5.16-1.80%291.04292.11278.34
Nov 03, 2022286.08-11.65-4.07%297.73299.94285.42
Nov 02, 2022301.25-18.00-5.98%319.25319.69301.20
Nov 01, 2022316.17-5.79-1.83%321.96323.24313.02
Oct 31, 2022318.65-4.98-1.56%323.63325.97317.64
Oct 28, 2022325.775.671.74%320.10327.10319.52
Oct 27, 2022318.89-4.68-1.47%323.57324.59317.03
Oct 26, 2022320.691.050.33%319.64331.14317.33
Oct 25, 2022323.884.241.31%319.64324.39316.89
Oct 24, 2022316.387.452.35%308.93317.49306.44
Oct 21, 2022306.473.841.25%302.63307.74298.46
Oct 20, 2022302.460.890.29%301.57309.54299.49
Oct 19, 2022299.904.741.58%295.16303.87293.35
Oct 18, 2022293.06-9.82-3.35%302.88303.89286.98
Oct 17, 2022293.65-4.36-1.48%298.01298.35291.57
Oct 14, 2022288.13-8.10-2.81%296.23298.02287.50
Oct 13, 2022294.7714.885.05%279.89298.42276.76
Oct 12, 2022286.181.010.35%285.17290.06283.45
Oct 11, 2022285.01-1.39-0.49%286.40288.89281.65
Oct 10, 2022285.75-3.82-1.34%289.57290.57283.21
Oct 07, 2022288.96-3.39-1.17%292.35294.31286.93
Oct 06, 2022298.530.670.22%297.86306.14297.36
Oct 05, 2022297.455.651.90%291.80299.00289.35
Oct 04, 2022295.063.611.22%291.45297.00290.36
Oct 03, 2022285.216.752.37%278.46287.05277.47
Sep 30, 2022275.50-4.73-1.72%280.23284.58275.02
Sep 29, 2022278.46-0.62-0.22%279.08280.41275.24
Sep 28, 2022281.430.180.06%281.25282.91275.49
Sep 27, 2022277.59-4.58-1.65%282.17285.14274.84
Sep 26, 2022277.06-9.32-3.36%286.38289.21276.87
Sep 23, 2022284.73-1.73-0.61%286.46288.91280.91
Sep 22, 2022287.094.441.55%282.65289.65280.47
Sep 21, 2022286.28-6.85-2.39%293.13298.23286.28
Sep 20, 2022291.15-2.68-0.92%293.83294.23288.04
Sep 19, 2022296.071.000.34%295.07299.77293.63
Sep 16, 2022299.531.330.44%298.20300.34292.19
Sep 15, 2022309.08-14.49-4.69%323.57329.29305.53
Sep 14, 2022371.740.230.06%371.51374.59366.44
Sep 13, 2022368.55-14.67-3.98%383.22384.40367.42
Sep 12, 2022396.404.791.21%391.61396.50389.46
Sep 09, 2022394.613.300.84%391.31396.57389.88
Sep 08, 2022383.655.931.55%377.72387.10375.73
Sep 07, 2022379.7611.493.03%368.27381.70367.31
Sep 06, 2022368.630.620.17%368.01374.54365.53
Sep 02, 2022368.35-6.46-1.75%374.81382.23365.55
Sep 01, 2022370.55-1.54-0.42%372.09372.16361.93
Aug 31, 2022373.54-5.06-1.35%378.60381.40372.77
Aug 30, 2022375.19-4.97-1.32%380.16381.46371.34
Aug 29, 2022375.51-5.74-1.53%381.25383.28375.01
Aug 26, 2022381.18-23.65-6.20%404.83406.76380.84
Aug 25, 2022403.94-3.45-0.85%407.39407.92393.14
Aug 24, 2022405.71-6.79-1.67%412.50414.70405.47
Aug 23, 2022410.68-0.63-0.15%411.31416.24410.10
Aug 22, 2022411.66-8.76-2.13%420.42420.70410.25
Aug 19, 2022425.11-7.73-1.82%432.84432.98424.73
Aug 18, 2022439.13-1.43-0.33%440.56441.70437.63
Aug 17, 2022438.26-3.67-0.84%441.93443.39436.42
Aug 16, 2022447.62-1.45-0.32%449.07450.30440.32
Aug 15, 2022451.035.811.29%445.22451.36443.64
Aug 12, 2022445.685.411.21%440.27446.13437.33
Aug 11, 2022435.30-10.44-2.40%445.74446.13434.47
Aug 10, 2022438.41-3.22-0.73%441.63444.07436.34
Aug 09, 2022426.76-8.27-1.94%435.03436.27424.76
Aug 08, 2022434.45-1.75-0.40%436.20440.94432.63
Aug 05, 2022433.4510.172.35%423.28434.88421.89
Aug 04, 2022430.914.371.01%426.54431.32419.96
Aug 03, 2022424.559.972.35%414.58426.25412.99
Aug 02, 2022409.992.920.71%407.07412.73402.87
Aug 01, 2022411.114.351.06%406.76417.42405.81
Jul 29, 2022410.254.381.07%405.87411.66401.15
Jul 28, 2022403.7010.682.65%393.02406.35390.39
Jul 27, 2022392.726.701.71%386.02395.17384.08
Jul 26, 2022379.27-16.00-4.22%395.27395.27378.27
Jul 25, 2022392.08-9.17-2.34%401.25401.59388.69
Jul 22, 2022401.91-9.68-2.41%411.59415.18398.90
Jul 21, 2022408.954.571.12%404.38409.88399.80
Jul 20, 2022401.428.712.17%392.71403.41390.22
Jul 19, 2022387.941.710.44%386.23389.04378.21
Jul 18, 2022375.36-9.15-2.44%384.51386.20374.29
Jul 15, 2022379.991.350.36%378.64385.63377.15
Jul 14, 2022372.992.840.76%370.15374.46361.56
Jul 13, 2022371.851.460.39%370.39375.05365.06
Jul 12, 2022375.60-10.40-2.77%386.00392.32373.01
Jul 11, 2022384.20-2.61-0.68%386.81388.91380.77
Jul 08, 2022389.511.970.51%387.54392.09384.11
Jul 07, 2022390.867.541.93%383.32392.19382.67
Jul 06, 2022382.863.530.92%379.33385.61374.58
Jul 05, 2022376.6412.363.28%364.28378.91360.22
Jul 01, 2022368.493.220.87%365.27369.64359.52
Jun 30, 2022367.083.801.04%363.28370.71357.74
Jun 29, 2022368.54-2.48-0.67%371.02371.02362.99
Jun 28, 2022365.65-16.76-4.58%382.41384.11365.03
Jun 27, 2022381.13-9.30-2.44%390.43390.43379.49
Jun 24, 2022388.076.171.59%381.90388.16378.57
Jun 23, 2022376.653.600.96%373.05378.44368.16
Jun 22, 2022365.393.610.99%361.78373.10359.39
Jun 21, 2022363.135.991.65%357.14373.25354.99
Jun 17, 2022360.7710.312.86%350.46367.65347.94
Jun 16, 2022366.20-4.61-1.26%370.81376.40361.02
Jun 15, 2022376.99-0.34-0.09%377.33382.87368.71
Jun 14, 2022370.98-1.25-0.34%372.23377.00367.62
Jun 13, 2022371.68-6.28-1.69%377.96386.14371.23
Jun 10, 2022393.77-20.39-5.18%414.16414.33390.41
Jun 09, 2022426.440.110.03%426.33436.41423.93
Jun 08, 2022428.86-4.07-0.95%432.93434.01426.50
Jun 07, 2022433.357.431.71%425.92435.23423.80
Jun 06, 2022429.47-10.94-2.55%440.41441.01427.23
Jun 03, 2022429.66-3.86-0.90%433.52438.51427.41
Jun 02, 2022441.5122.365.06%419.15441.99416.50
Jun 01, 2022418.17-9.82-2.35%427.99437.91413.88
May 31, 2022416.36-10.87-2.61%427.23428.01412.79
May 27, 2022428.4513.443.14%415.01428.57414.79
May 26, 2022408.592.960.72%405.63411.79402.91
May 25, 2022402.505.661.41%396.84406.67395.15
May 24, 2022398.65-3.04-0.76%401.69405.12391.24
May 23, 2022406.932.060.51%404.87408.20399.31
May 20, 2022399.24-2.77-0.69%402.01406.19385.88
May 19, 2022394.66-5.24-1.33%399.90404.83391.98
May 18, 2022398.11-6.90-1.73%405.01412.01396.12
May 17, 2022409.79-3.21-0.78%413.00416.77403.69
May 16, 2022403.410.960.24%402.45407.33397.27
May 13, 2022405.458.932.20%396.52409.00394.16
May 12, 2022388.8215.383.96%373.44390.85370.51
May 11, 2022379.48-10.80-2.85%390.28410.00378.00
May 10, 2022393.104.381.11%388.72401.14374.98
May 09, 2022377.32-7.69-2.04%385.01390.01374.95
May 06, 2022391.18-7.01-1.79%398.19402.09382.96
May 05, 2022400.87-17.14-4.28%418.01420.02395.86
May 04, 2022423.4814.763.49%408.72424.10395.21
May 03, 2022407.600.600.15%407.00414.01403.58
May 02, 2022407.459.672.37%397.78408.14394.37
Apr 29, 2022395.11-13.17-3.33%408.28414.01394.86
Apr 28, 2022410.714.030.98%406.68414.58398.49
Apr 27, 2022397.96-4.40-1.11%402.36412.79396.95
Apr 26, 2022399.28-12.70-3.18%411.98412.80397.63
Apr 25, 2022414.078.071.95%406.00414.09401.80
Apr 22, 2022408.67-12.72-3.11%421.39425.15408.18
Apr 21, 2022417.86-15.91-3.81%433.77439.53416.50
Apr 20, 2022428.17-12.82-2.99%440.99442.77427.34
Apr 19, 2022436.7513.143.01%423.61437.66421.20
Apr 18, 2022425.615.601.32%420.01430.29419.03
Apr 14, 2022420.54-15.46-3.68%436.00436.02420.11
Apr 13, 2022431.752.730.63%429.02433.71425.88
Apr 12, 2022426.79-15.21-3.56%442.00445.01425.38
Apr 11, 2022434.64-4.36-1.00%439.00440.01429.94
Apr 08, 2022445.48-4.88-1.10%450.36454.81443.52
Apr 07, 2022453.058.951.98%444.10456.10440.99
Apr 06, 2022444.11-4.46-1.00%448.57450.89439.72
Apr 05, 2022458.87-10.49-2.29%469.36472.23455.49
Apr 04, 2022468.996.981.49%462.01473.89461.51
Apr 01, 2022458.192.860.62%455.33461.93451.94
Mar 31, 2022455.61-6.43-1.41%462.04465.55455.46
Mar 30, 2022460.23-1.77-0.38%462.00467.01456.96
Mar 29, 2022466.307.841.68%458.46467.89452.59
Mar 28, 2022450.1615.243.39%434.92450.19434.13
Mar 25, 2022431.69-4.52-1.05%436.21439.01426.13
Mar 24, 2022432.195.181.20%427.01432.29421.68
Mar 23, 2022423.13-14.85-3.51%437.98437.99416.52
Mar 22, 2022466.8511.662.50%455.19472.57451.28
Mar 21, 2022453.681.000.22%452.68460.79446.16
Mar 18, 2022453.6613.222.91%440.44453.93436.36
Mar 17, 2022444.302.010.45%442.29447.64436.67
Mar 16, 2022442.626.041.36%436.58442.85424.47
Mar 15, 2022421.963.840.91%418.12423.33413.32
Mar 14, 2022412.07-3.16-0.77%415.23424.53408.04
Mar 11, 2022416.73-23.85-5.72%440.58442.11415.50
Mar 10, 2022439.04-6.79-1.55%445.83450.79433.37
Mar 09, 2022450.901.400.31%449.50454.17439.07
Mar 08, 2022431.89-2.39-0.55%434.28445.39421.81
Mar 07, 2022438.49-24.16-5.51%462.65462.94437.75
Mar 04, 2022452.74-5.26-1.16%458.00465.19447.22
Mar 03, 2022459.32-22.92-4.99%482.24482.24455.63
Mar 02, 2022471.36-5.32-1.13%476.68478.95466.66
Mar 01, 2022466.90-1.77-0.38%468.67479.94463.12
Feb 28, 2022468.051.290.28%466.76469.23459.10
Feb 25, 2022465.59-0.15-0.03%465.74468.94456.62
Feb 24, 2022464.4344.369.55%420.07466.24418.17
Feb 23, 2022429.75-18.26-4.25%448.01450.42428.49
Feb 22, 2022438.89-3.70-0.84%442.59452.51435.34
Feb 18, 2022442.72-17.35-3.92%460.07460.11441.89
Feb 17, 2022457.83-16.00-3.49%473.83478.75456.29
Feb 16, 2022477.790.130.03%477.66480.62468.01
Feb 15, 2022479.88-5.61-1.17%485.49496.93472.62
Feb 14, 2022474.01-0.28-0.06%474.29479.41469.54
Feb 11, 2022473.98-27.05-5.71%501.03501.49473.05
Feb 10, 2022495.67-14.87-3.00%510.54515.52492.45
Feb 09, 2022522.08-0.03-0.01%522.11526.84515.23
Feb 08, 2022511.394.820.94%506.57514.66501.37
Feb 07, 2022507.38-10.83-2.13%518.21518.83501.18
Feb 04, 2022513.616.751.31%506.86520.30505.79
Feb 03, 2022511.16-12.11-2.37%523.27526.42509.00
Feb 02, 2022533.39-8.60-1.61%541.99543.81529.70
Feb 01, 2022536.10-1.67-0.31%537.77540.90528.50
Jan 31, 2022534.9712.302.30%522.67535.69515.22
Jan 28, 2022518.7622.054.25%496.71519.62480.85
Jan 27, 2022493.14-17.35-3.52%510.49515.13485.97
Jan 26, 2022501.26-14.73-2.94%515.99522.15495.06
Jan 25, 2022503.42-9.51-1.89%512.93516.71500.40
Jan 24, 2022520.3125.184.84%495.13521.73484.00
Jan 21, 2022500.07-8.72-1.74%508.79515.26499.51
Jan 20, 2022511.38-12.25-2.40%523.63533.66509.86
Jan 19, 2022516.90-0.40-0.08%517.30529.87516.22
Jan 18, 2022513.551.960.38%511.59520.82505.71
Jan 14, 2022520.764.280.82%516.48523.14512.36
Jan 13, 2022517.38-17.65-3.41%535.03537.19516.39
Jan 12, 2022532.75-6.60-1.24%539.35543.50529.64
Jan 11, 2022530.254.030.76%526.22536.71522.90
Jan 10, 2022526.5222.014.18%504.51526.97497.79
Jan 07, 2022510.81-3.81-0.75%514.62521.57504.37
Jan 06, 2022514.082.420.47%511.66527.60509.26
Jan 05, 2022514.67-20.88-4.06%535.55540.06514.15
Jan 04, 2022554.25-10.88-1.96%565.13565.13541.52
Jan 03, 2022564.64-2.95-0.52%567.59576.50554.06
Dec 31, 2021567.59-3.62-0.64%571.21572.41565.68
Dec 30, 2021570.71-3.32-0.58%574.03579.29567.25
Dec 29, 2021569.38-7.12-1.25%576.50579.78563.17
Dec 28, 2021569.68-14.09-2.47%583.77584.13568.52
Dec 27, 2021577.591.850.32%575.74581.64572.47
Dec 23, 2021569.800.520.09%569.28574.20566.57
Dec 22, 2021564.483.060.54%561.42565.24553.06
Dec 21, 2021557.603.570.64%554.03560.28538.30
Dec 20, 2021549.993.200.58%546.79559.64545.26
Dec 17, 2021556.72-9.98-1.79%566.70568.24545.42
Dec 16, 2021565.94-12.81-2.26%578.75593.83556.71
Dec 15, 2021631.0512.061.91%618.99631.87606.00
Dec 14, 2021615.94-21.06-3.42%637.00639.79599.94
Dec 13, 2021658.903.830.58%655.07676.47653.63
Dec 10, 2021655.0413.912.12%641.13655.39636.50
Dec 09, 2021632.92-19.23-3.04%652.15657.33631.35
Dec 08, 2021653.755.130.78%648.62655.37642.48
Dec 07, 2021650.844.290.66%646.55656.99643.05
Dec 06, 2021622.213.950.63%618.26626.59606.04
Dec 03, 2021616.70-42.60-6.91%659.30664.47604.44
Dec 02, 2021672.1814.112.10%658.07675.43654.98
Dec 01, 2021657.19-22.27-3.39%679.46679.68657.03
Nov 30, 2021669.34-18.44-2.75%687.78695.71668.69
Nov 29, 2021687.6919.592.85%668.10692.11666.79
Nov 26, 2021662.81-10.19-1.54%673.00686.08659.91
Nov 24, 2021668.789.011.35%659.77669.73648.04
Nov 23, 2021666.09-1.00-0.15%667.09668.23649.07
Nov 22, 2021673.73-23.23-3.45%696.96702.85673.02
Nov 19, 2021688.876.670.97%682.20700.19680.77
Nov 18, 2021671.14-1.81-0.27%672.95677.24665.27
Nov 17, 2021671.32-3.08-0.46%674.40674.40663.65
Nov 16, 2021670.555.410.81%665.14674.05659.56
Nov 15, 2021660.18-0.57-0.09%660.75665.32655.43
Nov 12, 2021657.797.051.07%650.74658.79647.51
Nov 11, 2021643.32-7.00-1.09%650.32653.48642.36
Nov 10, 2021647.89-16.51-2.55%664.40668.51646.03
Nov 09, 2021667.93-0.30-0.04%668.23671.47663.30
Nov 08, 2021666.56-0.79-0.12%667.35669.57661.80
Nov 05, 2021662.92-17.18-2.59%680.10680.11661.26
Nov 04, 2021674.5413.922.06%660.62676.53658.34
Nov 03, 2021655.592.110.32%653.48657.27640.11
Nov 02, 2021640.62-2.48-0.39%643.10648.51639.30
Nov 01, 2021640.62-13.26-2.07%653.88655.18634.96
Oct 29, 2021650.3511.841.82%638.51651.48637.65
Oct 28, 2021639.290.060.01%639.23643.51633.49
Oct 27, 2021640.49-5.08-0.79%645.57649.72639.88
Oct 26, 2021642.58-8.46-1.32%651.04659.91642.20
Oct 25, 2021647.492.680.41%644.81650.63639.64
Oct 22, 2021643.902.500.39%641.40644.70634.91
Oct 21, 2021639.144.580.72%634.56639.42629.41
Oct 20, 2021632.66-7.70-1.22%640.36642.08630.28
Oct 19, 2021636.5510.591.66%625.96639.82625.96
Oct 18, 2021623.2210.351.66%612.87623.79607.98
Oct 15, 2021610.34-4.21-0.69%614.55615.27607.69
Oct 14, 2021607.674.980.82%602.69609.94597.15
Oct 13, 2021591.384.500.76%586.88594.51582.99
Oct 12, 2021580.98-1.18-0.20%582.16584.59575.02
Oct 11, 2021573.05-2.04-0.36%575.09582.77571.90
Oct 08, 2021576.93-5.59-0.97%582.52584.49575.53
Oct 07, 2021579.09-0.87-0.15%579.96586.43576.43
Oct 06, 2021570.808.211.44%562.59572.92560.57
Oct 05, 2021566.781.950.34%564.83570.69559.62
Oct 04, 2021558.64-19.49-3.49%578.13578.13552.28
Oct 01, 2021577.58-1.48-0.26%579.06582.47568.82
Sep 30, 2021575.79-6.24-1.08%582.03587.13573.33
Sep 29, 2021577.76-7.87-1.36%585.63587.53576.18
Sep 28, 2021578.75-18.18-3.14%596.93596.93578.43
Sep 27, 2021603.75-13.58-2.25%617.33617.55602.79
Sep 24, 2021622.94-6.31-1.01%629.25629.86618.39
Sep 23, 2021630.99-2.25-0.36%633.24634.59627.36
Sep 22, 2021626.16-0.79-0.13%626.95629.82615.19
Sep 21, 2021645.95-2.80-0.43%648.75651.81640.55
Sep 20, 2021642.19-8.71-1.36%650.90654.64633.42
Sep 17, 2021654.54-11.49-1.76%666.03666.03652.45
Sep 16, 2021666.005.910.89%660.09667.00654.83
Sep 15, 2021661.597.501.13%654.09663.63651.22
Sep 14, 2021645.21-2.17-0.34%647.38650.23642.82
Sep 13, 2021645.49-19.64-3.04%665.13665.13640.43
Sep 10, 2021659.45-10.05-1.52%669.50669.78658.44
Sep 09, 2021662.07-3.10-0.47%665.17667.85660.11
Sep 08, 2021663.472.030.31%661.44664.42657.35
Sep 07, 2021661.59-9.13-1.38%670.72672.34656.62
Sep 03, 2021667.012.080.31%664.93674.18664.78
Sep 02, 2021664.74-5.48-0.82%670.22672.29661.80
Sep 01, 2021666.400.970.15%665.43669.52663.54
Aug 31, 2021663.90-4.57-0.69%668.47668.64660.57
Aug 30, 2021666.193.090.46%663.10668.25661.11
Aug 27, 2021659.125.450.83%653.67663.41652.07
Aug 26, 2021652.50-2.46-0.38%654.96659.30649.74

Отваряй дълги и къси позиции с ADBE с ливъридж
Купувай и продавай Adobe Inc +$1.35 (0.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image