CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Agree Realty
Agree Realty
Днес
-0.52 (-0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202373.73-0.99-1.34%74.7274.7273.22
Feb 06, 202374.25-0.08-0.11%74.3374.4673.16
Feb 03, 202374.08-1.16-1.57%75.2475.2473.19
Feb 02, 202374.74-0.17-0.23%74.9175.7574.11
Feb 01, 202374.41-0.53-0.71%74.9475.1973.21
Jan 31, 202374.732.132.85%72.6074.8671.49
Jan 30, 202374.180.040.05%74.1474.8173.92
Jan 27, 202374.32-0.46-0.62%74.7874.8074.13
Jan 26, 202374.410.020.03%74.3974.7773.61
Jan 25, 202374.050.180.24%73.8774.3773.36
Jan 24, 202373.82-0.67-0.91%74.4974.4973.74
Jan 23, 202374.34-0.82-1.10%75.1675.1674.03
Jan 20, 202374.33-0.41-0.55%74.7474.7573.41
Jan 19, 202374.150.090.12%74.0674.6273.47
Jan 18, 202373.76-2.06-2.79%75.8275.8273.17
Jan 17, 202374.91-0.43-0.57%75.3475.7574.86
Jan 13, 202374.86-0.37-0.49%75.2375.2374.35
Jan 12, 202375.150.690.92%74.4675.2173.72
Jan 11, 202373.671.602.17%72.0773.8971.71
Jan 10, 202371.37-1.52-2.13%72.8972.8971.07
Jan 09, 202372.150.871.21%71.2872.4170.51
Jan 06, 202370.781.061.50%69.7270.8269.54
Jan 05, 202369.08-1.69-2.45%70.7770.7768.82
Jan 04, 202370.68-0.96-1.36%71.6472.3270.42
Jan 03, 202370.60-1.80-2.55%72.4072.4570.13
Dec 30, 202270.95-0.58-0.82%71.5371.8170.12
Dec 29, 202271.400.140.20%71.2671.6570.73
Dec 28, 202270.48-1.35-1.92%71.8371.9070.35
Dec 27, 202271.22-0.63-0.88%71.8571.8570.93
Dec 23, 202271.520.791.10%70.7371.5670.15
Dec 22, 202270.58-1.42-2.01%72.0072.0069.60
Dec 21, 202271.060.690.97%70.3771.5270.20
Dec 20, 202269.85-1.46-2.09%71.3171.3169.64
Dec 19, 202270.37-0.36-0.51%70.7371.2170.17
Dec 16, 202270.64-0.15-0.21%70.7971.2969.51
Dec 15, 202271.190.120.17%71.0772.0070.40
Dec 14, 202271.22-1.08-1.52%72.3072.4270.99
Dec 13, 202271.63-1.48-2.07%73.1173.5771.20
Dec 12, 202271.64-0.92-1.28%72.5672.5671.29
Dec 09, 202271.70-1.02-1.42%72.7272.9271.70
Dec 08, 202272.23-0.64-0.89%72.8773.0071.89
Dec 07, 202272.040.170.24%71.8772.6271.60
Dec 06, 202271.420.520.73%70.9071.6170.48
Dec 05, 202270.54-0.53-0.75%71.0771.2069.93
Dec 02, 202270.740.060.08%70.6871.3169.93
Dec 01, 202270.26-0.62-0.88%70.8871.6869.69
Nov 30, 202270.000.811.16%69.1970.0067.98
Nov 29, 202269.09-0.06-0.09%69.1569.2068.08
Nov 28, 202268.45-2.17-3.17%70.6270.7268.31
Nov 25, 202270.44-0.16-0.23%70.6070.8970.11
Nov 23, 202270.35-0.67-0.95%71.0271.0969.98
Nov 22, 202270.78-0.02-0.03%70.8071.0770.32
Nov 21, 202270.400.220.31%70.1870.7570.03
Nov 18, 202269.97-0.71-1.01%70.6870.7169.29
Nov 17, 202269.120.220.32%68.9069.1967.98
Nov 16, 202268.96-1.28-1.86%70.2470.2568.90
Nov 15, 202269.64-1.56-2.24%71.2071.2168.96
Nov 14, 202269.69-0.23-0.33%69.9270.4669.16
Nov 11, 202269.28-2.38-3.44%71.6671.7668.64
Nov 10, 202270.440.270.38%70.1771.3469.07
Nov 09, 202268.660.130.19%68.5369.7668.20
Nov 08, 202268.16-0.72-1.06%68.8868.9167.60
Nov 07, 202268.11-0.99-1.45%69.1069.2267.61
Nov 04, 202268.35-0.63-0.92%68.9869.0767.49
Nov 03, 202267.821.291.90%66.5368.0665.70
Nov 02, 202266.52-3.41-5.13%69.9369.9766.24
Nov 01, 202268.62-1.36-1.98%69.9869.9868.60
Oct 31, 202268.760.050.07%68.7168.9267.99
Oct 28, 202268.391.181.73%67.2168.6167.20
Oct 27, 202267.29-0.56-0.83%67.8568.2466.97
Oct 26, 202266.78-0.15-0.22%66.9367.4966.26
Oct 25, 202266.580.450.68%66.1366.8365.76
Oct 24, 202265.52-0.75-1.14%66.2766.4265.19
Oct 21, 202265.320.160.24%65.1665.3463.81
Oct 20, 202264.38-0.72-1.12%65.1065.6364.18
Oct 19, 202264.67-0.84-1.30%65.5165.7464.02
Oct 18, 202265.77-0.11-0.17%65.8866.2164.97
Oct 17, 202264.50-0.77-1.19%65.2765.5364.16
Oct 14, 202263.53-4.49-7.07%68.0268.0263.36
Oct 13, 202265.910.711.08%65.2066.2064.15
Oct 12, 202265.54-0.22-0.34%65.7666.0364.61
Oct 11, 202265.24-0.06-0.09%65.3065.4163.97
Oct 10, 202264.24-1.47-2.29%65.7165.7164.22
Oct 07, 202264.910.671.03%64.2465.7463.79
Oct 06, 202264.26-2.14-3.33%66.4066.4564.14
Oct 05, 202265.79-1.29-1.96%67.0867.0864.53
Oct 04, 202266.79-1.44-2.16%68.2368.7966.42
Oct 03, 202267.66-1.55-2.29%69.2169.2166.49
Sep 30, 202267.650.711.05%66.9468.0166.11
Sep 29, 202265.73-0.25-0.38%65.9866.2964.97
Sep 28, 202269.180.140.20%69.0469.5167.70
Sep 27, 202268.05-3.63-5.33%71.6871.6867.99
Sep 26, 202269.44-2.42-3.49%71.8671.8668.68
Sep 23, 202271.190.040.06%71.1572.1870.44
Sep 22, 202270.910.010.01%70.9071.0669.82
Sep 21, 202270.82-0.89-1.26%71.7172.3570.81
Sep 20, 202270.74-2.30-3.25%73.0473.0470.51
Sep 19, 202272.69-0.25-0.34%72.9473.0871.87
Sep 16, 202272.731.111.53%71.6273.1571.55
Sep 15, 202272.14-2.26-3.13%74.4074.4872.05
Sep 14, 202273.48-1.65-2.25%75.1375.1372.88
Sep 13, 202274.20-0.82-1.11%75.0275.4473.90
Sep 12, 202275.80-0.09-0.12%75.8976.1675.08
Sep 09, 202274.78-0.52-0.70%75.3075.3074.03
Sep 08, 202274.43-2.06-2.77%76.4976.5274.39
Sep 07, 202276.24-0.18-0.24%76.4276.8675.85
Sep 06, 202276.170.610.80%75.5676.7775.26
Sep 02, 202274.12-2.46-3.32%76.5876.5873.90
Sep 01, 202275.23-0.03-0.04%75.2675.6074.59
Aug 31, 202275.35-1.43-1.90%76.7877.0875.27
Aug 30, 202276.01-1.86-2.45%77.8777.8775.84
Aug 29, 202277.300.090.12%77.2177.7976.51
Aug 26, 202277.08-2.05-2.66%79.1379.1477.00
Aug 25, 202278.23-0.93-1.19%79.1679.1677.82
Aug 24, 202277.86-0.39-0.50%78.2578.3377.64
Aug 23, 202277.63-1.95-2.51%79.5879.5877.09
Aug 22, 202278.74-0.87-1.10%79.6179.6178.42
Aug 19, 202279.32-0.43-0.54%79.7579.7778.82
Aug 18, 202279.45-1.03-1.30%80.4880.8179.30
Aug 17, 202279.97-0.39-0.49%80.3680.4779.34
Aug 16, 202280.12-0.50-0.62%80.6280.7579.81
Aug 15, 202280.371.081.34%79.2980.4078.91
Aug 12, 202278.99-0.16-0.20%79.1579.4378.38
Aug 11, 202278.55-0.77-0.98%79.3279.3277.99
Aug 10, 202278.14-1.16-1.48%79.3079.3077.40
Aug 09, 202277.84-0.25-0.32%78.0978.3777.41
Aug 08, 202277.51-2.13-2.75%79.6479.6476.90
Aug 05, 202276.790.110.14%76.6876.8575.49
Aug 04, 202275.88-1.18-1.56%77.0677.0675.60
Aug 03, 202276.26-4.23-5.55%80.4980.5876.06
Aug 02, 202277.91-1.47-1.89%79.3880.2577.49
Aug 01, 202278.60-1.39-1.77%79.9980.0078.41
Jul 29, 202279.63-0.01-0.01%79.6480.0478.81
Jul 28, 202279.030.740.94%78.2979.0377.61
Jul 27, 202277.45-0.31-0.40%77.7677.7976.59
Jul 26, 202276.90-0.84-1.09%77.7477.8576.89
Jul 25, 202277.200.590.76%76.6177.2876.41
Jul 22, 202276.24-0.60-0.79%76.8477.1175.60
Jul 21, 202275.66-0.73-0.96%76.3976.6775.33
Jul 20, 202276.21-0.34-0.45%76.5576.9575.37
Jul 19, 202276.270.410.54%75.8676.3175.07
Jul 18, 202274.74-0.37-0.50%75.1175.2474.31
Jul 15, 202274.79-0.42-0.56%75.2175.2173.72
Jul 14, 202273.441.852.52%71.5973.5971.26
Jul 13, 202272.10-1.33-1.84%73.4373.5072.09
Jul 12, 202273.31-0.59-0.80%73.9074.3472.57
Jul 11, 202273.740.240.33%73.5073.9673.02
Jul 08, 202273.35-0.48-0.65%73.8373.8472.85
Jul 07, 202272.76-1.05-1.44%73.8173.8172.47
Jul 06, 202273.13-0.16-0.22%73.2973.8772.84
Jul 05, 202272.71-0.81-1.11%73.5273.5271.66
Jul 01, 202273.490.080.11%73.4173.8172.05
Jun 30, 202272.18-0.94-1.30%73.1273.4072.01
Jun 29, 202273.21-0.36-0.49%73.5773.8472.83
Jun 28, 202273.42-1.58-2.15%75.0075.0073.31
Jun 27, 202273.90-0.47-0.64%74.3774.7573.36
Jun 24, 202274.131.131.52%73.0074.3272.36
Jun 23, 202272.540.871.20%71.6773.0671.37
Jun 22, 202270.981.562.20%69.4271.5569.27
Jun 21, 202269.45-1.07-1.54%70.5270.5569.11
Jun 17, 202268.83-0.64-0.93%69.4770.1268.32
Jun 16, 202268.78-0.34-0.49%69.1269.1367.78
Jun 15, 202268.741.231.79%67.5169.7667.02
Jun 14, 202267.03-1.02-1.52%68.0568.0766.19

Отваряй дълги и къси позиции с ADC с ливъридж
Купувай и продавай Agree Realty Corp -$0.55 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image