CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Analog Devices
Analog Devices
Днес
-0.47 (-0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023178.871.130.63%177.74181.45176.58
Feb 02, 2023179.341.190.66%178.15180.15176.33
Feb 01, 2023176.674.392.48%172.28178.56171.54
Jan 31, 2023171.511.140.66%170.37171.54169.16
Jan 30, 2023168.99-0.84-0.50%169.83171.21168.40
Jan 27, 2023170.911.801.05%169.11172.10168.70
Jan 26, 2023170.870.740.43%170.13170.97167.01
Jan 25, 2023168.521.350.80%167.17168.75164.30
Jan 24, 2023168.92-0.68-0.40%169.60170.11167.60
Jan 23, 2023169.692.541.50%167.15170.35165.88
Jan 20, 2023165.260.860.52%164.40165.28161.08
Jan 19, 2023163.17-2.64-1.62%165.81165.90162.20
Jan 18, 2023166.01-2.84-1.71%168.85169.52165.94
Jan 17, 2023167.19-1.12-0.67%168.31169.32166.16
Jan 13, 2023169.011.590.94%167.42169.53166.68
Jan 12, 2023168.76-1.48-0.88%170.24171.24167.33
Jan 11, 2023169.90-0.52-0.31%170.42170.42167.43
Jan 10, 2023169.282.141.26%167.14169.80166.86
Jan 09, 2023167.15-0.60-0.36%167.75169.99165.87
Jan 06, 2023165.503.071.85%162.43166.81160.08
Jan 05, 2023159.70-4.94-3.09%164.64165.79159.61
Jan 04, 2023166.02-0.26-0.16%166.28167.91163.89
Jan 03, 2023162.47-3.66-2.25%166.13166.64161.48
Dec 30, 2022164.090.590.36%163.50164.19160.96
Dec 29, 2022163.990.670.41%163.32164.95162.06
Dec 28, 2022160.32-1.62-1.01%161.94163.85160.14
Dec 27, 2022162.21-1.72-1.06%163.93164.25161.28
Dec 23, 2022163.86-0.51-0.31%164.37164.52161.59
Dec 22, 2022163.82-1.11-0.68%164.93165.09161.14
Dec 21, 2022167.431.480.88%165.95167.90165.43
Dec 20, 2022164.350.150.09%164.20165.96163.98
Dec 19, 2022165.16-2.55-1.54%167.71167.75163.78
Dec 16, 2022166.871.260.76%165.61167.14164.23
Dec 15, 2022166.11-3.86-2.32%169.97170.35165.70
Dec 14, 2022171.69-4.34-2.53%176.03177.07170.37
Dec 13, 2022175.49-3.32-1.89%178.81180.04173.84
Dec 12, 2022172.302.371.38%169.93172.33167.91
Dec 09, 2022168.76-1.27-0.75%170.03170.45168.33
Dec 08, 2022169.672.221.31%167.45169.85166.04
Dec 07, 2022166.09-0.67-0.40%166.76168.70165.23
Dec 06, 2022166.46-2.34-1.41%168.80168.80165.35
Dec 05, 2022167.93-0.37-0.22%168.30169.07166.85
Dec 02, 2022168.66-1.96-1.16%170.62170.62165.34
Dec 01, 2022171.60-1.81-1.05%173.41173.41169.84
Nov 30, 2022171.987.274.23%164.71172.05162.77
Nov 29, 2022163.93-1.03-0.63%164.96165.30162.45
Nov 28, 2022164.06-1.73-1.05%165.79167.43162.57
Nov 25, 2022167.24-2.14-1.28%169.38169.62167.16
Nov 23, 2022169.37-0.14-0.08%169.51173.36167.74
Nov 22, 2022168.462.561.52%165.90168.86162.87
Nov 21, 2022159.36-2.70-1.69%162.06162.13159.21
Nov 18, 2022162.00-1.79-1.10%163.79164.14161.02
Nov 17, 2022161.502.381.47%159.12161.76158.15
Nov 16, 2022161.29-3.87-2.40%165.16165.35160.28
Nov 15, 2022165.20-2.33-1.41%167.53168.14162.68
Nov 14, 2022161.33-2.83-1.75%164.16166.95160.91
Nov 11, 2022164.043.221.96%160.82164.94159.49
Nov 10, 2022160.384.022.51%156.36160.78154.61
Nov 09, 2022148.28-1.19-0.80%149.47150.93147.84
Nov 08, 2022151.08-0.54-0.36%151.62155.62150.07
Nov 07, 2022149.013.122.09%145.89149.21143.93
Nov 04, 2022144.381.661.15%142.72145.47141.32
Nov 03, 2022138.12-1.69-1.22%139.81141.04137.84
Nov 02, 2022141.24-4.36-3.09%145.60147.97141.05
Nov 01, 2022144.74-0.76-0.53%145.50146.08143.39
Oct 31, 2022142.67-1.30-0.91%143.97143.99140.66
Oct 28, 2022144.883.052.11%141.83146.05141.26
Oct 27, 2022140.82-1.94-1.38%142.76144.25140.14
Oct 26, 2022141.44-1.89-1.34%143.33145.72140.59
Oct 25, 2022146.451.140.78%145.31147.64144.68
Oct 24, 2022144.56-0.54-0.37%145.10147.25142.49
Oct 21, 2022146.692.371.62%144.32147.44141.10
Oct 20, 2022142.09-0.96-0.68%143.05146.80141.43
Oct 19, 2022141.390.350.25%141.04143.02139.43
Oct 18, 2022141.19-3.60-2.55%144.79145.38139.36
Oct 17, 2022139.17-1.66-1.19%140.83142.42137.79
Oct 14, 2022136.77-8.30-6.07%145.07145.11136.56
Oct 13, 2022142.797.815.47%134.98144.08133.65
Oct 12, 2022138.65-0.45-0.32%139.10140.51138.50
Oct 11, 2022138.85-1.12-0.81%139.97141.12136.99
Oct 10, 2022140.89-4.79-3.40%145.68145.92138.94
Oct 07, 2022144.97-2.78-1.92%147.75148.87144.17
Oct 06, 2022151.01-1.16-0.77%152.17153.79150.77
Oct 05, 2022151.952.211.45%149.74152.99148.89
Oct 04, 2022150.952.441.62%148.51151.89148.51
Oct 03, 2022145.173.662.52%141.51146.64139.99
Sep 30, 2022139.49-2.29-1.64%141.78142.71139.26
Sep 29, 2022142.05-1.33-0.94%143.38143.38139.96
Sep 28, 2022144.623.732.58%140.89145.40140.13
Sep 27, 2022141.91-1.21-0.85%143.12144.07139.88
Sep 26, 2022140.84-1.97-1.40%142.81143.77140.65
Sep 23, 2022141.94-2.47-1.74%144.41144.82140.13
Sep 22, 2022145.38-3.46-2.38%148.84148.84144.28
Sep 21, 2022148.42-2.02-1.36%150.44154.13148.42
Sep 20, 2022149.841.060.71%148.78150.56148.31
Sep 19, 2022149.621.360.91%148.26150.45148.02
Sep 16, 2022149.362.321.55%147.04149.52145.34
Sep 15, 2022147.90-2.18-1.47%150.08150.84147.00
Sep 14, 2022150.27-0.57-0.38%150.84151.37148.02
Sep 13, 2022148.26-3.59-2.42%151.85152.58147.82
Sep 12, 2022155.670.060.04%155.61155.97153.72
Sep 09, 2022154.191.060.69%153.13155.28152.91
Sep 08, 2022152.192.321.52%149.87152.94148.99
Sep 07, 2022150.720.800.53%149.92151.87148.31
Sep 06, 2022148.25-0.89-0.60%149.14150.15146.59
Sep 02, 2022148.65-3.37-2.27%152.02153.34147.89
Sep 01, 2022150.760.570.38%150.19151.05146.57
Aug 31, 2022151.56-2.02-1.33%153.58153.58150.36
Aug 30, 2022152.75-3.95-2.59%156.70156.78151.55
Aug 29, 2022155.20-1.76-1.13%156.96158.02154.21
Aug 26, 2022158.65-8.76-5.52%167.41167.76158.60
Aug 25, 2022167.082.671.60%164.41167.28164.22
Aug 24, 2022163.66-0.21-0.13%163.87165.12162.27
Aug 23, 2022164.43-1.96-1.19%166.39166.39164.09
Aug 22, 2022163.89-2.37-1.45%166.26166.44162.94
Aug 19, 2022168.02-0.97-0.58%168.99169.06167.06
Aug 18, 2022170.241.630.96%168.61172.51166.31
Aug 17, 2022170.14-3.92-2.30%174.06174.10167.14
Aug 16, 2022179.06-0.74-0.41%179.80179.80176.88
Aug 15, 2022179.930.870.48%179.06180.02177.52
Aug 12, 2022179.283.682.05%175.60179.80175.57
Aug 11, 2022174.56-2.08-1.19%176.64178.35174.27
Aug 10, 2022175.091.040.59%174.05175.28171.37
Aug 09, 2022170.38-3.47-2.04%173.85175.33169.08
Aug 08, 2022175.93-0.98-0.56%176.91178.02173.82
Aug 05, 2022177.301.420.80%175.88177.61174.44
Aug 04, 2022177.080.530.30%176.55177.99175.18
Aug 03, 2022176.384.802.72%171.58177.01171.37
Aug 02, 2022170.77-0.04-0.02%170.81172.61169.86
Aug 01, 2022171.540.660.38%170.88172.47169.54
Jul 29, 2022172.112.981.73%169.13172.79167.94
Jul 28, 2022169.680.490.29%169.19170.99167.41
Jul 27, 2022168.354.862.89%163.49169.67163.49
Jul 26, 2022161.79-2.17-1.34%163.96164.38161.29
Jul 25, 2022163.07-1.15-0.71%164.22164.22160.33
Jul 22, 2022163.38-2.40-1.47%165.78165.78162.37
Jul 21, 2022165.210.640.39%164.57165.27162.35
Jul 20, 2022163.143.201.96%159.94163.77158.98
Jul 19, 2022161.474.432.74%157.04161.93156.92
Jul 18, 2022155.27-3.99-2.57%159.26159.71154.41
Jul 15, 2022157.993.602.28%154.39158.33153.38
Jul 14, 2022153.334.663.04%148.67154.20147.39
Jul 13, 2022149.223.192.14%146.03150.02145.37
Jul 12, 2022148.07-1.13-0.76%149.20150.25147.42
Jul 11, 2022147.59-0.60-0.41%148.19149.32146.31
Jul 08, 2022149.981.561.04%148.42150.58145.88
Jul 07, 2022148.600.550.37%148.05149.73147.70
Jul 06, 2022144.750.750.52%144.00145.95142.08
Jul 05, 2022143.172.291.60%140.88143.18138.53
Jul 01, 2022142.93-1.12-0.78%144.05145.31140.58
Jun 30, 2022146.270.730.50%145.54149.30143.35
Jun 29, 2022147.36-0.44-0.30%147.80147.80144.77
Jun 28, 2022148.55-2.97-2.00%151.52153.34148.40
Jun 27, 2022150.61-0.81-0.54%151.42152.44149.60
Jun 24, 2022149.721.511.01%148.21150.17147.31
Jun 23, 2022145.58-3.69-2.53%149.27149.87144.00
Jun 22, 2022147.63-0.57-0.39%148.20149.04146.11
Jun 21, 2022148.491.020.69%147.47150.38147.47
Jun 17, 2022144.66-0.36-0.25%145.02145.94141.87
Jun 16, 2022143.51-3.51-2.45%147.02147.02141.73
Jun 15, 2022150.110.870.58%149.24152.53146.84
Jun 14, 2022147.19-2.82-1.92%150.01150.22146.10
Jun 13, 2022147.75-6.77-4.58%154.52154.52147.36
Jun 10, 2022156.90-1.83-1.17%158.73160.25156.89
Jun 09, 2022161.66-2.65-1.64%164.31167.11161.58
Jun 08, 2022165.03-2.59-1.57%167.62167.99163.95
Jun 07, 2022166.992.441.46%164.55167.43162.91
Jun 06, 2022165.27-3.66-2.21%168.93168.93164.59
Jun 03, 2022165.29-2.01-1.22%167.30167.30164.84
Jun 02, 2022169.274.682.76%164.59169.40164.33
Jun 01, 2022164.79-4.28-2.60%169.07170.15163.36
May 31, 2022168.411.440.86%166.97169.61163.66
May 27, 2022167.572.471.47%165.10168.20164.34
May 26, 2022164.011.610.98%162.40165.95161.63
May 25, 2022162.360.870.54%161.49163.27159.38
May 24, 2022161.881.891.17%159.99163.31158.87
May 23, 2022161.59-0.77-0.48%162.36163.60159.94
May 20, 2022162.51-1.05-0.65%163.56165.25156.78
May 19, 2022161.00-0.04-0.02%161.04164.25159.15
May 18, 2022160.09-4.15-2.59%164.24166.14159.36
May 17, 2022163.983.001.83%160.98164.43160.67
May 16, 2022157.49-0.36-0.23%157.85159.22155.70
May 13, 2022158.823.792.39%155.03159.75153.94
May 12, 2022152.880.970.63%151.91153.80150.04
May 11, 2022152.09-1.91-1.26%154.00157.38151.80
May 10, 2022155.30-1.70-1.09%157.00158.58152.67
May 09, 2022152.34-2.16-1.42%154.50156.25151.80
May 06, 2022156.15-1.11-0.71%157.26159.01154.44
May 05, 2022158.43-5.47-3.45%163.90163.95156.56
May 04, 2022164.856.293.82%158.56164.92154.33
May 03, 2022158.880.890.56%157.99159.76156.67
May 02, 2022158.262.741.73%155.52158.58152.82
Apr 29, 2022154.41-5.00-3.24%159.41159.81154.28
Apr 28, 2022160.646.504.05%154.14162.33153.81
Apr 27, 2022151.790.780.51%151.01155.82149.89
Apr 26, 2022152.86-5.26-3.44%158.12158.12152.82
Apr 25, 2022159.054.382.75%154.67159.15154.10
Apr 22, 2022155.33-3.79-2.44%159.12160.01155.25
Apr 21, 2022158.78-4.04-2.54%162.82164.84157.99
Apr 20, 2022161.48-3.37-2.09%164.85165.59160.58
Apr 19, 2022162.421.841.13%160.58162.86158.82
Apr 18, 2022160.383.382.11%157.00161.36156.18
Apr 14, 2022156.51-2.21-1.41%158.72159.93156.33
Apr 13, 2022158.181.190.75%156.99159.02155.29
Apr 12, 2022155.55-2.49-1.60%158.04159.68155.03
Apr 11, 2022154.91-2.67-1.72%157.58158.28154.72
Apr 08, 2022158.82-2.41-1.52%161.23161.23158.49
Apr 07, 2022161.411.430.89%159.98162.96159.16
Apr 06, 2022160.232.371.48%157.86164.35157.56
Apr 05, 2022160.05-2.57-1.61%162.62164.06155.91
Apr 04, 2022164.55-0.60-0.36%165.15166.00161.79
Apr 01, 2022165.61-1.00-0.60%166.61167.24162.89
Mar 31, 2022165.26-1.70-1.03%166.96168.00165.26
Mar 30, 2022166.56-3.38-2.03%169.94170.01165.83
Mar 29, 2022170.160.560.33%169.60171.75167.75
Mar 28, 2022167.371.941.16%165.43167.41163.58
Mar 25, 2022165.730.020.01%165.71165.98162.91
Mar 24, 2022165.053.942.39%161.11165.11159.96
Mar 23, 2022159.15-5.81-3.65%164.96164.96158.82
Mar 22, 2022164.880.090.05%164.79166.51163.57
Mar 21, 2022164.311.891.15%162.42165.00161.52
Mar 18, 2022163.784.712.88%159.07163.83157.23
Mar 17, 2022160.111.210.76%158.90160.14155.95
Mar 16, 2022158.804.853.05%153.95158.86152.97
Mar 15, 2022150.981.781.18%149.20151.54146.60
Mar 14, 2022145.61-2.91-2.00%148.52149.50143.85
Mar 11, 2022147.68-7.42-5.02%155.10155.21147.37
Mar 10, 2022150.67-1.44-0.96%152.11152.11147.88
Mar 09, 2022153.730.080.05%153.65155.17151.31
Mar 08, 2022148.671.891.27%146.78152.98143.93
Mar 07, 2022146.56-10.44-7.12%157.00158.81146.38
Mar 04, 2022156.93-2.15-1.37%159.08159.45155.82
Mar 03, 2022159.38-2.62-1.64%162.00162.65157.01
Mar 02, 2022159.842.151.35%157.69161.66157.16
Mar 01, 2022157.20-4.00-2.54%161.20161.28155.60
Feb 28, 2022160.450.150.09%160.30161.47157.40
Feb 25, 2022162.191.751.08%160.44162.24157.84
Feb 24, 2022160.234.572.85%155.66160.25152.07
Feb 23, 2022156.66-7.67-4.90%164.33164.33156.34
Feb 22, 2022160.981.280.80%159.70163.26158.60
Feb 18, 2022160.51-0.64-0.40%161.15162.79158.62
Feb 17, 2022160.56-7.03-4.38%167.59167.59160.37
Feb 16, 2022168.416.173.66%162.24168.99161.64
Feb 15, 2022162.234.022.48%158.21162.46157.30
Feb 14, 2022154.05-1.85-1.20%155.90157.23151.55
Feb 11, 2022153.99-11.32-7.35%165.31165.35153.13
Feb 10, 2022161.78-2.26-1.40%164.04168.53161.09
Feb 09, 2022168.322.541.51%165.78168.42163.62
Feb 08, 2022163.130.750.46%162.38163.77160.50
Feb 07, 2022161.00-3.84-2.39%164.84165.69160.40
Feb 04, 2022161.04-0.88-0.55%161.92162.46156.87
Feb 03, 2022162.09-5.71-3.52%167.80167.96161.66
Feb 02, 2022168.993.231.91%165.76169.78165.42
Feb 01, 2022165.451.000.60%164.45165.59161.27
Jan 31, 2022164.285.033.06%159.25164.35157.41
Jan 28, 2022158.734.302.71%154.43158.83151.37
Jan 27, 2022154.63-10.78-6.97%165.41165.41154.10
Jan 26, 2022160.22-0.72-0.45%160.94165.24157.51
Jan 25, 2022155.98-3.26-2.09%159.24159.73155.52
Jan 24, 2022161.641.881.16%159.76161.81151.51
Jan 21, 2022159.630.380.24%159.25162.91157.01
Jan 20, 2022158.74-5.82-3.67%164.56164.90158.63
Jan 19, 2022163.07-8.69-5.33%171.76171.85163.03
Jan 18, 2022166.58-2.65-1.59%169.23170.22166.28
Jan 14, 2022172.080.800.46%171.28172.15169.03
Jan 13, 2022169.83-6.15-3.62%175.98176.63169.34
Jan 12, 2022173.79-1.81-1.04%175.60175.73172.03
Jan 11, 2022173.674.082.35%169.59174.09168.64
Jan 10, 2022170.470.780.46%169.69170.81165.46
Jan 07, 2022168.90-4.66-2.76%173.56174.41166.05
Jan 06, 2022173.54-0.57-0.33%174.11175.16172.48
Jan 05, 2022172.90-3.19-1.84%176.09177.39172.82
Jan 04, 2022175.52-5.09-2.90%180.61180.61174.19
Jan 03, 2022177.151.791.01%175.36177.81174.86
Dec 31, 2021175.850.530.30%175.32176.74174.67
Dec 30, 2021174.89-1.36-0.78%176.25178.85174.48
Dec 29, 2021175.660.200.11%175.46176.90175.03
Dec 28, 2021174.47-2.86-1.64%177.33177.37174.11
Dec 27, 2021175.551.771.01%173.78175.60173.21
Dec 23, 2021172.69-0.92-0.53%173.61174.87172.63
Dec 22, 2021172.34-0.44-0.26%172.78172.82171.14
Dec 21, 2021172.130.750.44%171.38172.38168.99
Dec 20, 2021168.38-0.29-0.17%168.67169.26166.38
Dec 17, 2021170.02-1.20-0.71%171.22172.71169.10
Dec 16, 2021172.66-9.22-5.34%181.88182.02172.19
Dec 15, 2021179.651.140.63%178.51179.73174.21
Dec 14, 2021176.27-2.15-1.22%178.42179.92173.61
Dec 13, 2021178.49-6.12-3.43%184.61185.74178.28
Dec 10, 2021183.48-3.75-2.04%187.23187.43181.15
Dec 09, 2021183.69-1.52-0.83%185.21187.92183.54
Dec 08, 2021186.340.100.05%186.24186.61184.37
Dec 07, 2021186.692.841.52%183.85187.76183.81
Dec 06, 2021181.04-2.43-1.34%183.47183.74176.26
Dec 03, 2021180.97-4.27-2.36%185.24185.24178.76
Dec 02, 2021180.850.080.04%180.77182.59178.10
Dec 01, 2021180.88-2.02-1.12%182.90188.30180.79
Nov 30, 2021180.32-2.89-1.60%183.21184.49178.97
Nov 29, 2021183.232.521.38%180.71183.70178.51
Nov 26, 2021178.10-3.87-2.17%181.97182.34176.86
Nov 24, 2021182.480.350.19%182.13182.62179.91
Nov 23, 2021182.47-7.42-4.07%189.89189.89180.29
Nov 22, 2021185.87-4.32-2.32%190.19192.05185.42
Nov 19, 2021188.930.580.31%188.35190.26187.88
Nov 18, 2021188.19-0.21-0.11%188.40188.90186.04
Nov 17, 2021187.19-1.20-0.64%188.39188.78185.79
Nov 16, 2021187.672.251.20%185.42187.92184.51
Nov 15, 2021185.21-1.41-0.76%186.62186.62184.26
Nov 12, 2021184.840.570.31%184.27185.92181.56
Nov 11, 2021183.180.080.04%183.10183.88180.55
Nov 10, 2021180.85-3.15-1.74%184.00185.90180.59
Nov 09, 2021185.02-0.02-0.01%185.04186.09182.94
Nov 08, 2021184.520.560.30%183.96186.52183.48
Nov 05, 2021184.24-0.03-0.02%184.27186.14182.42
Nov 04, 2021180.751.060.59%179.69181.09176.39
Nov 03, 2021178.841.140.64%177.70179.50175.97
Nov 02, 2021178.062.811.58%175.25178.33175.03
Nov 01, 2021175.131.791.02%173.34175.42173.23
Oct 29, 2021173.520.420.24%173.10174.01170.99
Oct 28, 2021172.54-0.38-0.22%172.92174.47171.62
Oct 27, 2021170.51-5.03-2.95%175.54175.54170.01
Oct 26, 2021179.88-2.73-1.52%182.61182.63179.69
Oct 25, 2021180.520.720.40%179.80181.18178.45
Oct 22, 2021178.47-0.85-0.48%179.32180.90177.72
Oct 21, 2021178.841.901.06%176.94179.13176.51
Oct 20, 2021177.00-0.08-0.05%177.08177.94176.04
Oct 19, 2021176.692.401.36%174.29176.85172.77
Oct 18, 2021173.402.891.67%170.51173.73169.78
Oct 15, 2021172.051.230.71%170.82172.14169.86
Oct 14, 2021168.320.870.52%167.45168.87166.54
Oct 13, 2021164.40-2.17-1.32%166.57166.83163.63
Oct 12, 2021164.07-6.84-4.17%170.91170.91163.83
Oct 11, 2021167.97-1.43-0.85%169.40171.61167.88
Oct 08, 2021168.58-0.12-0.07%168.70169.04166.79
Oct 07, 2021166.99-1.68-1.01%168.67169.42166.75
Oct 06, 2021166.191.921.16%164.27166.30163.20
Oct 05, 2021165.470.180.11%165.29166.80164.03
Oct 04, 2021164.36-2.97-1.81%167.33168.07163.70
Oct 01, 2021167.38-0.99-0.59%168.37170.06164.77
Sep 30, 2021167.52-3.64-2.17%171.16171.81167.46
Sep 29, 2021168.98-2.26-1.34%171.24171.95168.17
Sep 28, 2021171.38-3.18-1.86%174.56175.07171.21
Sep 27, 2021176.96-1.82-1.03%178.78178.78175.64
Sep 24, 2021178.530.210.12%178.32178.86176.06
Sep 23, 2021177.282.561.44%174.72177.81174.27
Sep 22, 2021173.951.060.61%172.89174.34171.28
Sep 21, 2021170.53-0.50-0.29%171.03171.78168.24
Sep 20, 2021169.53-0.70-0.41%170.23170.89167.06
Sep 17, 2021171.66-2.54-1.48%174.20176.40170.78
Sep 16, 2021173.22-0.82-0.47%174.04174.50172.59
Sep 15, 2021174.08-0.04-0.02%174.12174.50172.22
Sep 14, 2021173.51-0.74-0.43%174.25174.25171.58
Sep 13, 2021172.821.690.98%171.13173.28170.32
Sep 10, 2021170.010.090.05%169.92172.15169.60
Sep 09, 2021168.824.372.59%164.45170.16163.50
Sep 08, 2021163.74-0.34-0.21%164.08165.78162.40
Sep 07, 2021163.270.230.14%163.04163.81162.18
Sep 03, 2021162.47-0.11-0.07%162.58163.58161.75
Sep 02, 2021162.670.020.01%162.65162.99161.26
Sep 01, 2021161.16-3.19-1.98%164.35164.35161.08
Aug 31, 2021162.95-3.61-2.22%166.56166.70161.37
Aug 30, 2021166.97-0.04-0.02%167.01168.40166.74
Aug 27, 2021166.54-0.84-0.50%167.38169.87166.19
Aug 26, 2021167.402.281.36%165.12168.55163.78
Aug 25, 2021164.04-2.37-1.44%166.41168.06163.08
Aug 24, 2021165.90-4.25-2.56%170.15170.45164.77

Отваряй дълги и къси позиции с ADI с ливъридж
Купувай и продавай Analog Devices Inc -$0.53 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image