CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Admiral Group
Admiral Group
Днес
+0.157 (+0.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.059

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202323.010.341.48%22.6723.0522.67
Feb 03, 202322.86-0.25-1.10%23.1123.1122.49
Feb 02, 202323.061.014.36%22.0523.0822.05
Feb 01, 202322.08-0.06-0.29%22.1422.2021.98
Jan 31, 202322.110.070.33%22.0422.2021.94
Jan 30, 202322.050.090.40%21.9622.1421.84
Jan 27, 202321.99-0.05-0.25%22.0522.0621.82
Jan 26, 202321.780.271.22%21.5121.8321.47
Jan 25, 202321.41-0.10-0.46%21.5121.5821.32
Jan 24, 202321.410.180.82%21.2321.6421.07
Jan 23, 202321.230.200.93%21.0421.3621.04
Jan 20, 202320.98-0.20-0.95%21.1821.2520.80
Jan 19, 202321.22-0.08-0.39%21.3121.5521.21
Jan 18, 202321.34-0.09-0.43%21.4321.6421.30
Jan 17, 202321.550.020.11%21.5221.7121.32
Jan 16, 202321.60-0.26-1.21%21.8621.8621.32
Jan 13, 202321.920.050.23%21.8622.0521.69
Jan 12, 202321.810.542.48%21.2721.8421.16
Jan 11, 202321.270.894.20%20.3721.3419.05
Jan 10, 202322.800.060.25%22.7522.8222.36
Jan 09, 202322.05-0.17-0.78%22.2322.4121.99
Jan 06, 202322.260.170.77%22.0922.3622.05
Jan 05, 202322.02-0.25-1.12%22.2722.3422.00
Jan 04, 202322.230.492.20%21.7422.4321.74
Jan 03, 202321.710.210.95%21.5021.8621.37
Dec 30, 202221.430.040.17%21.4021.5121.32
Dec 29, 202221.290.130.59%21.1621.3621.06
Dec 28, 202221.230.030.14%21.2021.3521.11
Dec 23, 202221.020.170.79%20.8621.1220.73
Dec 22, 202220.880.060.29%20.8221.1820.80
Dec 21, 202220.760.160.78%20.6020.8420.55
Dec 20, 202220.540.301.47%20.2320.5620.18
Dec 19, 202220.460.281.38%20.1820.5020.17
Dec 16, 202220.14-0.36-1.80%20.5020.5020.09
Dec 15, 202220.54-0.23-1.13%20.7720.8220.39
Dec 14, 202220.910.301.45%20.6020.9220.43
Dec 13, 202220.590.281.37%20.3020.8920.12
Dec 12, 202220.18-0.01-0.06%20.1920.2620.03
Dec 09, 202220.100.190.95%19.9120.2719.77
Dec 08, 202219.75-0.22-1.13%19.9820.0619.71
Dec 07, 202219.95-0.12-0.59%20.0720.2019.80
Dec 06, 202220.18-0.06-0.31%20.2420.3320.12
Dec 05, 202220.19-0.06-0.29%20.2420.4120.18
Dec 02, 202220.47-0.13-0.66%20.6020.7020.22
Dec 01, 202220.630.200.96%20.4320.9120.40
Nov 30, 202220.37-0.05-0.23%20.4220.5820.17
Nov 29, 202220.340.462.28%19.8720.3519.72
Nov 28, 202220.43-0.73-3.58%21.1621.3020.41
Nov 25, 202221.210.120.57%21.0921.2420.84
Nov 24, 202221.080.00-0.01%21.0821.4620.97
Nov 23, 202220.930.030.13%20.9121.0420.58
Nov 22, 202220.930.050.24%20.8821.0420.68
Nov 21, 202220.74-0.02-0.11%20.7720.9020.57
Nov 18, 202220.960.221.03%20.7421.1520.72
Nov 17, 202220.740.110.55%20.6220.9220.55
Nov 16, 202220.48-0.22-1.07%20.7020.8420.30
Nov 15, 202220.82-0.27-1.30%21.1021.2320.71
Nov 14, 202221.260.733.46%20.5221.3120.39
Nov 11, 202220.450.261.28%20.1920.9920.16
Nov 10, 202220.800.984.71%19.8220.8019.68
Nov 09, 202219.870.472.35%19.4019.8919.33
Nov 08, 202219.30-0.32-1.66%19.6219.6318.71
Nov 07, 202219.88-0.20-1.03%20.0820.2619.80
Nov 04, 202220.150.090.45%20.0620.3519.70
Nov 03, 202220.130.261.31%19.8620.2619.82
Nov 02, 202220.04-0.29-1.43%20.3220.3319.70
Nov 01, 202220.320.010.03%20.3120.6520.23
Oct 31, 202220.180.120.58%20.0620.3319.90
Oct 28, 202219.97-0.13-0.63%20.1020.1819.94
Oct 27, 202220.130.371.83%19.7620.3419.76
Oct 26, 202219.85-0.27-1.34%20.1220.1819.75
Oct 25, 202220.160.502.46%19.6620.1819.61
Oct 24, 202219.56-0.16-0.81%19.7119.7819.45
Oct 21, 202219.490.080.43%19.4019.5619.16
Oct 20, 202219.46-0.11-0.57%19.5719.5719.33
Oct 19, 202219.51-0.04-0.20%19.5519.6219.29
Oct 18, 202219.44-0.11-0.57%19.5519.6419.36
Oct 17, 202219.440.231.19%19.2119.6119.15
Oct 14, 202219.25-0.11-0.59%19.3619.6619.14
Oct 13, 202219.040.190.99%18.8519.4218.63
Oct 12, 202218.95-0.21-1.10%19.1619.1718.79
Oct 11, 202219.08-0.03-0.13%19.1119.1618.94
Oct 10, 202219.250.331.71%18.9219.4418.85
Oct 07, 202219.15-0.47-2.47%19.6219.6719.12
Oct 06, 202219.72-0.59-2.98%20.3120.4219.66
Oct 05, 202220.180.030.16%20.1420.4320.02
Oct 04, 202220.050.884.41%19.1620.1419.07
Oct 03, 202219.070.080.42%18.9919.2018.77
Sep 30, 202219.17-0.13-0.65%19.2919.5518.94
Sep 29, 202219.260.070.36%19.1919.6819.00
Sep 28, 202219.35-0.39-2.00%19.7319.7818.38
Sep 27, 202219.87-0.51-2.58%20.3820.3819.03
Sep 26, 202220.33-0.48-2.36%20.8120.8920.27
Sep 23, 202220.60-0.63-3.08%21.2321.3720.48
Sep 22, 202221.34-0.05-0.21%21.3822.0421.32
Sep 21, 202221.640.401.83%21.2421.7821.24
Sep 20, 202221.55-1.10-5.09%22.6422.6621.25
Sep 16, 202222.840.632.76%22.2122.9522.18
Sep 15, 202222.630.582.56%22.0522.8122.02
Sep 14, 202222.12-0.42-1.91%22.5422.5422.08
Sep 13, 202222.46-0.34-1.51%22.8022.9522.30
Sep 12, 202222.790.562.45%22.2322.8022.08
Sep 09, 202221.990.271.24%21.7122.0721.65
Sep 08, 202221.70-0.54-2.50%22.2422.3321.57
Sep 07, 202222.020.110.52%21.9022.1621.68
Sep 06, 202221.740.512.36%21.2221.8221.21
Sep 05, 202221.020.542.56%20.4821.0220.28
Sep 02, 202220.680.391.91%20.2820.8120.17
Sep 01, 202220.03-0.61-3.06%20.6420.6419.82
Aug 31, 202221.46-0.16-0.74%21.6221.6921.27
Aug 30, 202221.66-0.20-0.90%21.8522.0421.53
Aug 26, 202221.99-0.36-1.66%22.3522.3521.93
Aug 25, 202222.32-0.28-1.27%22.6022.6021.91
Aug 24, 202222.480.090.42%22.3822.6722.31
Aug 23, 202222.29-0.39-1.75%22.6822.6822.15
Aug 22, 202222.81-0.36-1.56%23.1723.1722.52
Aug 19, 202223.230.160.69%23.0623.3923.04
Aug 18, 202223.06-0.10-0.43%23.1623.2822.73
Aug 17, 202223.180.040.15%23.1423.3122.91
Aug 16, 202223.07-0.15-0.66%23.2223.2922.67
Aug 15, 202223.060.090.40%22.9723.0922.52
Aug 12, 202222.800.301.33%22.4922.8122.41
Aug 11, 202222.390.130.57%22.2622.5821.86
Aug 10, 202222.071.838.30%20.2422.2920.21
Aug 09, 202219.79-0.12-0.61%19.9120.0719.72
Aug 08, 202219.820.020.08%19.8119.8719.60
Aug 05, 202219.64-0.15-0.76%19.7919.9119.53
Aug 04, 202219.710.251.28%19.4519.9419.41
Aug 03, 202219.360.211.10%19.1419.4218.96
Aug 02, 202219.20-0.01-0.06%19.2119.2718.91
Aug 01, 202219.18-0.08-0.40%19.2619.4219.06
Jul 29, 202219.070.150.79%18.9219.1818.77
Jul 28, 202218.800.492.59%18.3118.8118.09
Jul 27, 202218.190.231.29%17.9518.4017.91
Jul 26, 202217.920.492.73%17.4317.9517.38
Jul 25, 202217.29-0.05-0.30%17.3417.4717.08
Jul 22, 202217.33-0.28-1.63%17.6117.8017.23
Jul 21, 202217.410.030.15%17.3917.9517.17
Jul 20, 202217.350.010.06%17.3417.7117.28
Jul 19, 202217.32-0.03-0.17%17.3517.7117.12
Jul 18, 202217.39-0.77-4.41%18.1618.3116.95
Jul 15, 202219.00-0.32-1.67%19.3219.3318.57
Jul 14, 202219.53-3.74-19.14%23.2723.2919.16
Jul 13, 202223.59-0.02-0.10%23.6123.7523.32
Jul 12, 202223.710.482.02%23.2323.7523.22
Jul 11, 202223.190.050.23%23.1423.3023.04
Jul 08, 202223.470.321.38%23.1423.5923.08
Jul 07, 202223.230.00-0.01%23.2323.3222.95
Jul 06, 202222.920.291.25%22.6323.0222.63
Jul 05, 202222.14-0.24-1.08%22.3822.4621.91
Jul 04, 202222.37-0.05-0.23%22.4322.6122.20
Jul 01, 202222.27-0.20-0.91%22.4822.6122.19
Jun 30, 202222.470.231.01%22.2422.5422.08
Jun 29, 202222.450.110.49%22.3422.5021.98
Jun 28, 202222.40-0.24-1.08%22.6422.7822.40
Jun 27, 202222.670.311.38%22.3522.6822.28
Jun 24, 202222.240.391.77%21.8422.2521.75
Jun 23, 202221.770.271.22%21.5021.8021.24
Jun 22, 202221.660.663.04%21.0021.6720.86
Jun 21, 202221.07-0.57-2.72%21.6521.6621.05
Jun 20, 202221.520.210.99%21.3021.5720.93
Jun 17, 202221.150.050.25%21.1021.4221.06
Jun 16, 202221.26-0.35-1.63%21.6121.6620.99
Jun 15, 202221.760.341.55%21.4221.8721.42
Jun 14, 202221.37-0.05-0.25%21.4221.6721.16
Jun 13, 202221.370.100.49%21.2721.4420.79
Jun 10, 202221.61-0.36-1.67%21.9722.0521.44
Jun 09, 202222.07-0.32-1.45%22.3922.3921.92
Jun 08, 202222.50-0.23-1.04%22.7422.7922.37
Jun 07, 202222.730.020.10%22.7122.7922.57
Jun 06, 202222.790.693.04%22.1022.9022.10
Jun 01, 202222.18-0.23-1.03%22.4122.6422.14
May 31, 202222.11-0.18-0.79%22.2922.3522.02
May 30, 202222.35-0.04-0.16%22.3922.4722.22
May 27, 202222.430.251.10%22.1822.5122.10
May 26, 202222.080.070.33%22.0022.2421.80
May 25, 202222.080.170.77%21.9122.2321.79
May 24, 202221.77-0.39-1.78%22.1622.2421.68
May 23, 202222.180.210.97%21.9722.2721.90
May 20, 202221.780.080.38%21.7022.1421.70
May 19, 202221.50-0.74-3.42%22.2422.2921.32
May 18, 202222.38-0.28-1.25%22.6622.7622.29
May 17, 202222.68-0.18-0.79%22.8623.1422.63
May 16, 202222.760.351.54%22.4122.8422.36
May 13, 202222.430.060.28%22.3722.5922.26
May 12, 202222.520.291.30%22.2222.5821.98
May 11, 202222.40-0.46-2.04%22.8622.9022.28
May 10, 202223.00-0.26-1.14%23.2623.3922.84
May 09, 202223.00-0.18-0.80%23.1823.4222.82
May 06, 202223.590.381.59%23.2223.8623.22
May 05, 202223.31-0.72-3.10%24.0324.1423.25
May 04, 202224.98-0.48-1.91%25.4525.4524.33
May 03, 202225.550.261.03%25.2925.6425.14
Apr 29, 202225.250.251.01%25.0025.3124.97
Apr 28, 202225.110.160.65%24.9525.4424.95
Apr 27, 202225.090.060.22%25.0425.1824.57
Apr 26, 202225.270.030.13%25.2425.5025.13
Apr 25, 202225.150.010.02%25.1525.2224.83
Apr 22, 202225.350.060.22%25.3025.5225.04
Apr 21, 202225.340.481.89%24.8625.5024.86
Apr 20, 202224.940.512.06%24.4324.9924.35
Apr 19, 202224.44-0.65-2.66%25.0925.1024.34
Apr 14, 202224.890.010.02%24.8925.0024.70
Apr 13, 202224.90-0.15-0.61%25.0525.1024.67
Apr 12, 202225.17-0.07-0.28%25.2425.2724.75
Apr 11, 202225.46-0.22-0.88%25.6825.8625.45
Apr 08, 202225.70-0.19-0.74%25.8825.9325.63
Apr 07, 202225.64-0.04-0.16%25.6925.8625.23
Apr 06, 202225.51-0.19-0.73%25.7025.8225.25
Apr 05, 202225.560.050.20%25.5125.7425.20
Apr 04, 202225.39-0.35-1.39%25.7425.9525.31
Apr 01, 202225.49-0.19-0.76%25.6925.8425.42
Mar 31, 202225.74-0.16-0.60%25.9026.3825.69
Mar 30, 202225.76-0.36-1.38%26.1226.1425.45
Mar 29, 202225.84-0.17-0.65%26.0026.5225.80
Mar 28, 202225.460.030.13%25.4325.6425.27
Mar 25, 202225.50-0.28-1.10%25.7725.8625.17
Mar 24, 202225.93-0.16-0.62%26.0926.2125.73
Mar 23, 202226.04-0.18-0.68%26.2226.3625.72
Mar 22, 202226.150.130.49%26.0226.1925.56
Mar 21, 202226.06-0.05-0.20%26.1126.2425.71
Mar 18, 202226.10-0.02-0.08%26.1226.2625.60
Mar 17, 202226.02-0.49-1.87%26.5026.5025.37
Mar 16, 202226.390.240.89%26.1526.4425.86
Mar 15, 202225.82-0.27-1.06%26.0926.4125.57
Mar 14, 202226.890.772.86%26.1227.1426.10
Mar 11, 202225.810.793.05%25.0225.9324.98
Mar 10, 202224.690.281.14%24.4124.7323.88
Mar 09, 202224.28-0.84-3.46%25.1225.2324.22
Mar 08, 202224.640.361.46%24.2825.0123.83
Mar 07, 202224.44-0.09-0.36%24.5324.8823.50
Mar 04, 202225.16-0.42-1.68%25.5926.4125.02
Mar 03, 202225.34-3.68-14.51%29.0129.1024.93
Mar 02, 202229.68-0.03-0.09%29.7030.0229.16
Mar 01, 202229.54-0.39-1.31%29.9330.2029.45
Feb 28, 202230.020.481.59%29.5430.1329.50
Feb 25, 202229.620.712.40%28.9129.8528.87
Feb 24, 202228.70-0.94-3.27%29.6430.1828.64
Feb 23, 202230.230.431.44%29.8030.2529.71
Feb 22, 202229.760.491.65%29.2730.0029.07
Feb 21, 202229.71-0.06-0.21%29.7730.1029.53
Feb 18, 202229.71-0.19-0.64%29.9130.1429.65
Feb 17, 202230.00-0.42-1.39%30.4230.6129.90
Feb 16, 202230.39-0.11-0.35%30.4930.5930.20
Feb 15, 202230.430.110.36%30.3230.6930.22
Feb 14, 202230.27-0.08-0.26%30.3530.4530.03
Feb 11, 202230.500.160.53%30.3430.5730.19
Feb 10, 202230.30-0.52-1.71%30.8230.9329.83
Feb 09, 202230.690.451.46%30.2430.7930.14
Feb 08, 202229.62-0.34-1.14%29.9630.1429.47
Feb 07, 202230.020.371.23%29.6530.0929.53
Feb 04, 202229.54-0.72-2.43%30.2630.4729.45
Feb 03, 202230.14-0.80-2.65%30.9431.0130.12
Feb 02, 202230.920.361.17%30.5631.0430.41
Feb 01, 202230.70-0.76-2.49%31.4731.8330.70
Jan 31, 202231.44-0.40-1.26%31.8431.9031.40
Jan 28, 202231.69-0.31-0.98%32.0032.1931.59
Jan 27, 202231.960.742.32%31.2232.3131.21
Jan 26, 202231.50-0.07-0.21%31.5631.6931.35
Jan 25, 202231.510.140.46%31.3631.7631.21
Jan 24, 202231.22-0.18-0.58%31.4031.7630.96
Jan 21, 202231.83-0.39-1.22%32.2132.5931.66
Jan 20, 202232.49-0.21-0.65%32.7033.0332.37
Jan 19, 202232.740.601.83%32.1432.8832.05
Jan 18, 202232.420.220.67%32.2032.5132.03
Jan 17, 202232.591.324.04%31.2732.6031.27
Jan 14, 202231.220.130.41%31.0931.3830.99
Jan 13, 202231.140.130.43%31.0131.3730.91
Jan 12, 202231.03-0.20-0.63%31.2231.2930.88
Jan 11, 202231.050.170.54%30.8831.3730.85
Jan 10, 202230.84-0.07-0.22%30.9130.9930.57
Jan 07, 202230.66-0.16-0.52%30.8230.9730.59
Jan 06, 202230.840.200.66%30.6330.9230.45
Jan 05, 202230.62-0.30-0.99%30.9230.9530.55
Jan 04, 202230.80-1.27-4.13%32.0732.0730.71
Dec 31, 202131.580.200.63%31.3831.6231.25
Dec 30, 202131.39-0.20-0.63%31.5931.7531.37
Dec 29, 202131.600.270.86%31.3231.6931.29
Dec 24, 202130.96-0.39-1.27%31.3631.3930.94
Dec 23, 202131.12-0.15-0.49%31.2731.3431.00
Dec 22, 202131.090.050.15%31.0531.1930.93
Dec 21, 202131.04-0.13-0.40%31.1731.1930.97
Dec 20, 202130.930.060.19%30.8830.9430.63
Dec 17, 202131.140.030.09%31.1131.2530.80
Dec 16, 202131.220.010.02%31.2131.2430.95
Dec 15, 202130.980.200.64%30.7831.0930.73
Dec 14, 202130.86-0.02-0.08%30.8931.1230.72
Dec 13, 202130.86-0.03-0.09%30.8930.9030.69
Dec 10, 202130.930.110.34%30.8231.1630.69
Dec 09, 202130.83-0.21-0.68%31.0431.3630.76
Dec 08, 202131.000.652.10%30.3531.0330.28
Dec 07, 202130.300.120.39%30.1830.4429.98
Dec 06, 202129.930.220.73%29.7130.0529.71
Dec 03, 202129.62-0.38-1.29%30.0030.1229.61
Dec 02, 202129.89-0.09-0.30%29.9830.0229.61
Dec 01, 202129.980.040.13%29.9430.0229.50
Nov 30, 202129.76-0.30-1.01%30.0630.1129.64
Nov 29, 202130.210.381.25%29.8330.3829.66
Nov 26, 202129.590.290.97%29.3029.7429.09
Nov 25, 202129.750.110.38%29.6429.9229.53
Nov 24, 202129.50-0.22-0.75%29.7229.7729.34
Nov 23, 202129.700.030.10%29.6729.8029.42
Nov 22, 202129.87-0.17-0.57%30.0430.1229.77
Nov 19, 202129.850.140.47%29.7130.1229.59
Nov 18, 202129.690.050.19%29.6429.8929.55
Nov 17, 202129.590.030.11%29.5629.6929.38
Nov 16, 202129.68-0.09-0.31%29.7729.9629.53
Nov 15, 202129.850.521.74%29.3329.8729.28
Nov 12, 202129.29-0.09-0.30%29.3829.5029.19
Nov 11, 202129.420.170.59%29.2429.4229.18
Nov 10, 202129.210.170.57%29.0529.2628.85
Nov 09, 202129.090.030.10%29.0629.1428.59
Nov 08, 202129.07-0.02-0.05%29.0829.3428.94
Nov 05, 202129.260.411.41%28.8529.2828.81
Nov 04, 202128.800.140.48%28.6628.8128.36
Nov 03, 202128.62-0.03-0.10%28.6528.7328.45
Nov 02, 202128.76-0.22-0.77%28.9829.0628.68
Nov 01, 202129.010.280.96%28.7329.0628.59
Oct 29, 202128.75-0.12-0.43%28.8828.8928.30
Oct 28, 202128.880.000.01%28.8729.1128.56
Oct 27, 202128.84-0.16-0.55%29.0029.3628.48
Oct 26, 202130.510.180.59%30.3330.6130.25
Oct 25, 202130.39-0.11-0.35%30.5030.5130.07
Oct 22, 202130.44-0.06-0.21%30.5030.5430.23
Oct 21, 202130.340.270.88%30.0730.3729.96
Oct 20, 202130.130.020.05%30.1130.2129.89
Oct 19, 202130.160.110.37%30.0530.2329.80
Oct 18, 202129.88-0.01-0.04%29.8930.0429.74
Oct 15, 202130.030.030.11%29.9930.0529.68
Oct 14, 202129.88-0.18-0.60%30.0630.0829.53
Oct 13, 202130.05-0.41-1.37%30.4630.4729.92
Oct 12, 202130.470.070.22%30.4130.5030.18
Oct 11, 202130.45-0.08-0.27%30.5430.5930.15
Oct 08, 202130.66-0.70-2.27%31.3631.3630.42
Oct 07, 202130.76-0.61-1.98%31.3631.4130.62
Oct 06, 202131.12-0.28-0.90%31.4031.4330.87
Oct 05, 202131.550.180.57%31.3731.7331.30
Oct 04, 202131.420.080.25%31.3431.9631.19
Oct 01, 202131.480.601.90%30.8831.7930.82
Sep 30, 202130.93-1.07-3.47%32.0132.0130.64
Sep 29, 202131.31-0.54-1.72%31.8432.0131.02
Sep 28, 202131.79-1.15-3.61%32.9432.9431.68
Sep 27, 202132.94-1.41-4.28%34.3534.3832.94
Sep 24, 202134.34-0.12-0.33%34.4634.5634.05
Sep 23, 202134.41-0.41-1.18%34.8234.9634.39
Sep 22, 202134.64-0.08-0.24%34.7234.7734.47
Sep 21, 202134.410.330.97%34.0834.4234.01
Sep 20, 202133.94-1.04-3.08%34.9935.1433.81
Sep 17, 202135.18-0.23-0.64%35.4135.5535.12
Sep 16, 202135.19-0.02-0.06%35.2135.3535.03
Sep 15, 202135.32-0.04-0.11%35.3635.6435.26
Sep 14, 202135.28-0.01-0.03%35.2935.5435.15
Sep 13, 202135.300.130.37%35.1735.5135.01
Sep 10, 202134.960.060.17%34.9035.8934.76
Sep 09, 202134.79-0.06-0.18%34.8534.9734.60
Sep 08, 202135.060.160.44%34.9135.1234.40
Sep 07, 202134.90-0.34-0.98%35.2435.2434.67
Sep 06, 202135.080.040.10%35.0535.2934.96
Sep 03, 202134.81-0.10-0.30%34.9134.9334.61
Sep 02, 202134.78-0.56-1.62%35.3435.3434.63
Sep 01, 202136.410.070.19%36.3436.5635.96
Aug 31, 202136.14-0.64-1.76%36.7836.7836.02
Aug 27, 202136.56-0.04-0.10%36.6037.1836.35
Aug 26, 202136.530.020.04%36.5136.8836.32
Aug 25, 202136.41-0.48-1.30%36.8937.0836.32

Отваряй дълги и къси позиции с ADM с ливъридж
Купувай и продавай Admiral Group PLC +£0.123 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image