CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Archer-Daniels-Midland
Archer-Daniels-Midland
Днес
-1.06 (-1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202382.34-0.84-1.02%83.1883.1881.12
Feb 01, 202383.410.470.56%82.9483.8882.63
Jan 31, 202382.880.560.68%82.3283.0081.86
Jan 30, 202382.27-0.90-1.09%83.1783.6081.96
Jan 27, 202383.64-1.96-2.34%85.6085.7383.36
Jan 26, 202384.91-1.41-1.66%86.3286.4382.93
Jan 25, 202385.600.510.60%85.0985.6384.20
Jan 24, 202385.791.711.99%84.0885.9383.53
Jan 23, 202384.38-0.38-0.45%84.7684.8083.26
Jan 20, 202384.72-0.90-1.06%85.6285.7983.98
Jan 19, 202385.330.070.08%85.2687.0485.15
Jan 18, 202385.02-3.57-4.20%88.5988.5984.93
Jan 17, 202388.11-0.71-0.81%88.8289.3588.10
Jan 13, 202388.441.031.16%87.4188.7387.09
Jan 12, 202387.410.460.53%86.9587.6886.21
Jan 11, 202386.69-0.16-0.18%86.8586.9086.03
Jan 10, 202386.260.370.43%85.8986.4185.20
Jan 09, 202385.34-1.16-1.36%86.5087.1085.33
Jan 06, 202385.990.580.67%85.4186.4484.53
Jan 05, 202384.27-2.21-2.62%86.4886.4883.58
Jan 04, 202386.41-3.37-3.90%89.7889.7986.09
Jan 03, 202389.67-3.36-3.75%93.0393.0389.05
Dec 30, 202292.87-0.19-0.20%93.0693.1792.06
Dec 29, 202293.13-0.86-0.92%93.9994.2593.05
Dec 28, 202293.59-2.57-2.75%96.1696.1693.18
Dec 27, 202295.940.800.83%95.1496.1894.97
Dec 23, 202294.620.510.54%94.1194.6993.72
Dec 22, 202293.49-0.84-0.90%94.3394.3691.97
Dec 21, 202294.300.670.71%93.6394.5392.63
Dec 20, 202292.98-0.02-0.02%93.0093.9492.33
Dec 19, 202292.66-0.41-0.44%93.0794.2591.79
Dec 16, 202292.320.280.30%92.0492.8190.59
Dec 15, 202292.460.080.09%92.3893.3392.02
Dec 14, 202292.76-1.69-1.82%94.4594.7292.64
Dec 13, 202293.27-1.31-1.40%94.5894.9092.66
Dec 12, 202293.340.820.88%92.5293.5491.26
Dec 09, 202291.90-1.08-1.18%92.9893.5591.85
Dec 08, 202292.41-1.68-1.82%94.0994.3991.77
Dec 07, 202293.211.671.79%91.5493.3991.45
Dec 06, 202290.880.100.11%90.7892.1589.86
Dec 05, 202290.81-0.33-0.36%91.1492.5289.98
Dec 02, 202291.720.740.81%90.9892.1990.18
Dec 01, 202291.35-6.72-7.36%98.0798.1491.23
Nov 30, 202297.510.450.46%97.0697.7295.09
Nov 29, 202296.47-0.51-0.53%96.9897.9596.07
Nov 28, 202296.27-0.75-0.78%97.0297.3696.01
Nov 25, 202297.430.240.25%97.1997.5996.90
Nov 23, 202296.88-0.98-1.01%97.8698.1996.72
Nov 22, 202297.690.640.66%97.0597.8196.39
Nov 21, 202296.120.920.96%95.2097.4394.19
Nov 18, 202295.20-0.06-0.06%95.2695.7794.14
Nov 17, 202294.650.120.13%94.5395.2293.94
Nov 16, 202295.250.860.90%94.3995.7594.02
Nov 15, 202294.54-0.23-0.24%94.7794.8993.00
Nov 14, 202294.340.860.91%93.4896.1093.22
Nov 11, 202293.10-1.82-1.95%94.9295.3191.77
Nov 10, 202294.28-1.33-1.41%95.6195.9493.47
Nov 09, 202293.09-2.95-3.17%96.0496.3592.64
Nov 08, 202296.410.610.63%95.8096.8395.24
Nov 07, 202295.640.440.46%95.2095.6894.37
Nov 04, 202295.19-2.90-3.05%98.0998.3695.00
Nov 03, 202296.301.001.04%95.3097.2694.73
Nov 02, 202295.83-0.18-0.19%96.0197.9294.96
Nov 01, 202297.55-0.03-0.03%97.5898.0196.39
Oct 31, 202297.031.501.55%95.5397.8895.33
Oct 28, 202294.910.420.44%94.4995.5693.51
Oct 27, 202294.22-0.29-0.31%94.5196.2093.80
Oct 26, 202293.601.361.45%92.2494.2192.18
Oct 25, 202291.260.720.79%90.5491.7088.82
Oct 24, 202289.34-0.73-0.82%90.0790.4489.15
Oct 21, 202289.751.701.89%88.0590.0987.27
Oct 20, 202288.41-0.72-0.81%89.1389.7488.05
Oct 19, 202288.380.310.35%88.0788.7787.60
Oct 18, 202287.820.760.87%87.0687.9786.40
Oct 17, 202285.790.770.90%85.0286.2684.88
Oct 14, 202283.43-5.48-6.57%88.9189.1083.32
Oct 13, 202288.873.644.10%85.2388.9984.58
Oct 12, 202286.10-0.37-0.43%86.4786.9383.95
Oct 11, 202286.330.270.31%86.0687.5784.74
Oct 10, 202286.65-0.44-0.51%87.0987.6886.00
Oct 07, 202285.52-0.13-0.15%85.6586.1184.38
Oct 06, 202285.770.140.16%85.6387.1585.34
Oct 05, 202286.291.121.30%85.1787.1384.93
Oct 04, 202285.741.501.75%84.2485.8884.12
Oct 03, 202283.051.431.72%81.6283.2581.09
Sep 30, 202280.60-0.73-0.91%81.3381.9180.30
Sep 29, 202280.65-2.14-2.65%82.7982.8680.19
Sep 28, 202282.941.651.99%81.2983.4280.47
Sep 27, 202280.83-2.17-2.68%83.0083.3480.46
Sep 26, 202281.610.280.34%81.3383.3281.15
Sep 23, 202281.67-2.89-3.54%84.5684.6280.28
Sep 22, 202286.08-0.60-0.70%86.6887.0885.59
Sep 21, 202286.06-2.06-2.39%88.1288.6986.06
Sep 20, 202286.76-0.35-0.40%87.1187.1185.45
Sep 19, 202287.333.263.73%84.0787.3784.04
Sep 16, 202284.77-0.29-0.34%85.0685.5284.11
Sep 15, 202285.27-0.95-1.11%86.2286.5185.10
Sep 14, 202286.180.120.14%86.0686.8885.37
Sep 13, 202286.36-0.87-1.01%87.2388.7485.91
Sep 12, 202288.23-3.50-3.97%91.7392.0487.02
Sep 09, 202291.490.560.61%90.9392.3190.35
Sep 08, 202290.303.223.57%87.0890.3587.03
Sep 07, 202287.251.902.18%85.3587.4684.63
Sep 06, 202285.74-2.59-3.02%88.3388.6385.55
Sep 02, 202287.64-1.34-1.53%88.9889.8587.32
Sep 01, 202287.59-0.16-0.18%87.7587.9086.79
Aug 31, 202287.910.380.43%87.5388.9386.65
Aug 30, 202287.59-3.14-3.58%90.7390.7387.28
Aug 29, 202290.781.741.92%89.0491.4788.82
Aug 26, 202289.58-1.48-1.65%91.0691.0689.54
Aug 25, 202290.931.511.66%89.4290.9989.03
Aug 24, 202288.650.550.62%88.1089.2388.02
Aug 23, 202288.071.181.34%86.8988.3386.69
Aug 22, 202286.590.560.65%86.0387.1085.88
Aug 19, 202287.27-0.36-0.41%87.6388.1186.68
Aug 18, 202287.640.710.81%86.9387.8386.56
Aug 17, 202286.37-0.03-0.03%86.4086.9585.60
Aug 16, 202286.610.840.97%85.7786.7985.74
Aug 15, 202286.150.720.84%85.4386.2984.21
Aug 12, 202286.611.681.94%84.9386.6984.73
Aug 11, 202284.17-0.26-0.31%84.4385.0984.03
Aug 10, 202283.63-0.09-0.11%83.7284.3883.27
Aug 09, 202282.90-0.18-0.22%83.0884.0782.55
Aug 08, 202282.51-0.55-0.67%83.0683.4882.27
Aug 05, 202282.780.630.76%82.1583.8681.60
Aug 04, 202282.04-0.04-0.05%82.0882.6281.44
Aug 03, 202282.26-0.38-0.46%82.6482.9181.48
Aug 02, 202282.81-1.52-1.84%84.3384.5682.66
Aug 01, 202284.251.211.44%83.0484.8582.80
Jul 29, 202282.792.883.48%79.9182.8779.84
Jul 28, 202279.36-0.69-0.87%80.0581.1279.01
Jul 27, 202280.471.802.24%78.6780.8977.65
Jul 26, 202278.960.240.30%78.7280.0876.69
Jul 25, 202275.701.031.36%74.6776.4574.57
Jul 22, 202273.86-0.30-0.41%74.1674.7373.44
Jul 21, 202274.03-0.08-0.11%74.1174.3873.40
Jul 20, 202274.551.081.45%73.4774.7872.87
Jul 19, 202273.770.781.06%72.9974.0572.72
Jul 18, 202272.57-0.45-0.62%73.0273.9272.39
Jul 15, 202272.01-0.55-0.76%72.5672.6871.27
Jul 14, 202271.710.410.57%71.3071.9570.05
Jul 13, 202272.69-0.09-0.12%72.7873.3572.04
Jul 12, 202272.830.791.08%72.0474.0071.67
Jul 11, 202272.64-0.85-1.17%73.4973.7772.54
Jul 08, 202273.33-1.65-2.25%74.9875.4473.25
Jul 07, 202274.400.730.98%73.6775.7973.62
Jul 06, 202272.25-0.52-0.72%72.7773.2170.79
Jul 05, 202272.41-2.02-2.79%74.4374.4571.27
Jul 01, 202276.43-1.19-1.56%77.6277.8974.91
Jun 30, 202277.661.241.60%76.4278.1375.98
Jun 29, 202277.250.550.71%76.7077.6176.35
Jun 28, 202276.01-0.84-1.11%76.8578.3475.68
Jun 27, 202276.050.801.05%75.2576.6074.62
Jun 24, 202274.522.012.70%72.5174.6371.59
Jun 23, 202271.78-5.81-8.09%77.5977.6371.64
Jun 22, 202277.47-0.89-1.15%78.3678.6477.40
Jun 21, 202279.420.080.10%79.3479.6278.42
Jun 17, 202277.38-2.12-2.74%79.5080.0376.83
Jun 16, 202279.13-2.00-2.53%81.1381.1778.54
Jun 15, 202282.27-1.16-1.41%83.4383.4681.53
Jun 14, 202282.740.300.36%82.4482.9581.65
Jun 13, 202282.04-0.96-1.17%83.0083.6381.62
Jun 10, 202284.71-0.40-0.47%85.1186.2884.19
Jun 09, 202286.00-2.48-2.88%88.4888.7285.89
Jun 08, 202288.64-0.58-0.65%89.2289.5888.27
Jun 07, 202289.531.691.89%87.8489.7387.24
Jun 06, 202288.44-0.22-0.25%88.6688.9887.71
Jun 03, 202287.92-1.05-1.19%88.9789.3987.52
Jun 02, 202289.302.502.80%86.8089.3186.39
Jun 01, 202286.70-4.12-4.75%90.8291.2885.76
May 31, 202290.881.471.62%89.4191.8389.19
May 27, 202288.970.760.85%88.2188.9786.80
May 26, 202288.34-1.02-1.15%89.3689.5687.70
May 25, 202288.801.061.19%87.7489.4487.55
May 24, 202287.801.301.48%86.5087.9685.74
May 23, 202286.601.601.85%85.0087.3385.00
May 20, 202284.02-0.70-0.83%84.7285.4482.31
May 19, 202283.880.470.56%83.4184.7781.48
May 18, 202284.59-3.66-4.33%88.2588.4784.20
May 17, 202288.641.041.17%87.6089.1186.36
May 16, 202287.231.231.41%86.0087.5485.98
May 13, 202285.41-0.01-0.01%85.4286.0284.47
May 12, 202284.480.250.30%84.2384.7082.62
May 11, 202284.38-0.93-1.10%85.3186.5784.16
May 10, 202285.00-0.33-0.39%85.3388.0184.14
May 09, 202284.41-4.18-4.95%88.5988.6084.18
May 06, 202289.780.640.71%89.1490.1888.42
May 05, 202289.47-1.75-1.96%91.2291.7788.36
May 04, 202291.210.780.86%90.4391.3888.97
May 03, 202289.760.500.56%89.2690.9388.90
May 02, 202289.33-1.17-1.31%90.5090.5688.04
Apr 29, 202289.64-3.07-3.42%92.7192.8689.44
Apr 28, 202292.54-2.21-2.39%94.7594.7691.18
Apr 27, 202293.900.941.00%92.9695.5889.71
Apr 26, 202290.67-4.18-4.61%94.8596.0090.00
Apr 25, 202291.00-0.75-0.82%91.7591.7688.85
Apr 22, 202292.24-3.76-4.08%96.0096.2192.05
Apr 21, 202296.09-2.69-2.80%98.7898.9695.82
Apr 20, 202298.252.132.17%96.1298.4895.73
Apr 19, 202296.000.670.70%95.3396.0894.05
Apr 18, 202296.520.520.54%96.0097.7595.54
Apr 14, 202296.950.960.99%95.9997.6895.85
Apr 13, 202295.59-0.03-0.03%95.6296.2793.96
Apr 12, 202295.10-0.01-0.01%95.1196.3594.29
Apr 11, 202294.60-2.17-2.29%96.7797.0194.55
Apr 08, 202295.320.210.22%95.1196.0994.24
Apr 07, 202294.011.011.07%93.0094.4992.24
Apr 06, 202292.871.371.48%91.5093.4591.26
Apr 05, 202290.930.670.74%90.2691.5090.26
Apr 04, 202290.47-1.03-1.14%91.5091.5889.47
Apr 01, 202291.170.180.20%90.9991.5390.30
Mar 31, 202290.291.311.45%88.9890.8388.67
Mar 30, 202289.350.951.06%88.4089.8488.40
Mar 29, 202287.84-3.17-3.61%91.0191.0186.05
Mar 28, 202292.38-0.63-0.68%93.0193.3891.61
Mar 25, 202293.513.013.22%90.5093.5290.48
Mar 24, 202290.460.750.83%89.7191.1389.31
Mar 23, 202289.120.931.04%88.1989.5887.46
Mar 22, 202287.58-0.11-0.13%87.6987.9586.68
Mar 21, 202287.171.731.98%85.4487.5585.31
Mar 18, 202284.000.170.20%83.8384.0682.30
Mar 17, 202283.781.501.79%82.2883.8182.19
Mar 16, 202281.45-1.65-2.03%83.1083.2180.08
Mar 15, 202282.820.260.31%82.5683.3781.42
Mar 14, 202282.62-1.62-1.96%84.2484.2981.15
Mar 11, 202283.61-0.98-1.17%84.5985.4083.57
Mar 10, 202284.312.733.24%81.5884.4781.45
Mar 09, 202281.77-1.96-2.40%83.7384.3780.49
Mar 08, 202283.17-0.99-1.19%84.1686.4583.10
Mar 07, 202284.04-0.96-1.14%85.0088.0483.09
Mar 04, 202282.821.131.36%81.6983.1480.92
Mar 03, 202281.940.380.46%81.5682.4280.62
Mar 02, 202280.281.001.25%79.2880.6778.67
Mar 01, 202278.03-0.71-0.91%78.7479.3377.53
Feb 28, 202278.470.360.46%78.1179.0577.46
Feb 25, 202278.912.362.99%76.5579.1176.47
Feb 24, 202275.861.401.85%74.4676.0273.46
Feb 23, 202275.27-2.13-2.83%77.4077.5775.14
Feb 22, 202276.720.030.04%76.6977.3476.14
Feb 18, 202276.40-0.57-0.75%76.9777.2576.01
Feb 17, 202276.650.530.69%76.1277.3575.69
Feb 16, 202276.91-0.03-0.04%76.9477.8176.49
Feb 15, 202276.800.260.34%76.5477.2576.17
Feb 14, 202276.12-0.34-0.45%76.4676.8974.78
Feb 11, 202276.48-0.10-0.13%76.5877.4475.87
Feb 10, 202276.45-0.94-1.23%77.3978.0876.10
Feb 09, 202277.30-0.08-0.10%77.3877.8877.04
Feb 08, 202276.710.290.38%76.4277.1376.01
Feb 07, 202276.00-0.09-0.12%76.0976.4775.33
Feb 04, 202275.70-0.42-0.55%76.1276.3874.66
Feb 03, 202275.68-0.58-0.77%76.2676.4875.29
Feb 02, 202276.701.001.30%75.7076.9175.21
Feb 01, 202275.510.190.25%75.3275.8074.84
Jan 31, 202275.01-0.75-1.00%75.7675.8373.63
Jan 28, 202275.941.702.24%74.2475.9974.09
Jan 27, 202274.271.371.84%72.9075.2972.90
Jan 26, 202272.352.132.94%70.2272.6269.80
Jan 25, 202268.380.010.01%68.3769.0065.73
Jan 24, 202268.64-0.01-0.01%68.6568.8666.73
Jan 21, 202268.95-0.62-0.90%69.5769.7768.34
Jan 20, 202268.89-3.05-4.43%71.9471.9468.82
Jan 19, 202271.03-0.78-1.10%71.8172.1771.01
Jan 18, 202271.330.210.29%71.1271.8670.49
Jan 14, 202271.560.550.77%71.0171.7270.48
Jan 13, 202270.970.010.01%70.9671.2970.59
Jan 12, 202270.44-0.38-0.54%70.8271.0069.84
Jan 11, 202270.500.220.31%70.2870.5869.63
Jan 10, 202269.950.080.11%69.8770.5669.20
Jan 07, 202269.820.310.44%69.5169.8968.96
Jan 06, 202269.23-0.08-0.12%69.3169.7768.83
Jan 05, 202268.65-0.87-1.27%69.5269.7468.57
Jan 04, 202269.140.360.52%68.7869.7368.46
Jan 03, 202267.950.160.24%67.7968.2467.41
Dec 31, 202167.600.851.26%66.7567.9066.75
Dec 30, 202166.91-0.46-0.69%67.3767.4966.83
Dec 29, 202167.03-0.14-0.21%67.1767.5166.88
Dec 28, 202166.960.851.27%66.1167.0066.10
Dec 27, 202166.110.400.61%65.7166.1265.27
Dec 23, 202165.470.420.64%65.0565.7464.80
Dec 22, 202164.60-0.50-0.77%65.1065.3564.41
Dec 21, 202164.880.020.03%64.8665.5564.64
Dec 20, 202164.22-0.80-1.25%65.0265.1263.07
Dec 17, 202165.29-0.75-1.15%66.0466.6165.17
Dec 16, 202166.180.620.94%65.5666.9065.29
Dec 15, 202165.120.210.32%64.9165.2764.08
Dec 14, 202164.880.040.06%64.8465.7764.65
Dec 13, 202164.650.661.02%63.9964.9763.78
Dec 10, 202163.44-0.46-0.73%63.9064.2563.30
Dec 09, 202163.30-0.87-1.37%64.1764.1763.06
Dec 08, 202164.14-0.14-0.22%64.2865.2663.96
Dec 07, 202164.180.580.90%63.6064.3263.23
Dec 06, 202163.14-0.83-1.31%63.9764.1562.76
Dec 03, 202162.55-0.45-0.72%63.0063.5762.09
Dec 02, 202162.410.120.19%62.2963.0161.92
Dec 01, 202161.83-1.92-3.11%63.7564.0861.81
Nov 30, 202162.23-2.36-3.79%64.5964.9362.20
Nov 29, 202164.80-0.38-0.59%65.1865.3864.32
Nov 26, 202164.49-0.40-0.62%64.8965.0463.89
Nov 24, 202166.34-0.53-0.80%66.8767.0766.04
Nov 23, 202166.770.210.31%66.5667.1165.94
Nov 22, 202166.440.620.93%65.8266.9265.31
Nov 19, 202165.33-1.33-2.04%66.6667.0265.03
Nov 18, 202166.610.630.95%65.9866.9565.48
Nov 17, 202165.68-0.86-1.31%66.5466.5665.55
Nov 16, 202166.42-0.68-1.02%67.1067.1066.03
Nov 15, 202166.960.370.55%66.5966.9965.90
Nov 12, 202165.93-0.75-1.14%66.6866.7765.21
Nov 11, 202166.160.650.98%65.5166.3265.39
Nov 10, 202165.400.620.95%64.7865.5164.32
Nov 09, 202164.460.580.90%63.8864.4763.50
Nov 08, 202163.80-1.12-1.76%64.9265.1663.63
Nov 05, 202164.49-0.33-0.51%64.8265.1263.99
Nov 04, 202164.24-0.76-1.18%65.0065.2364.01
Nov 03, 202164.901.862.87%63.0464.9362.70
Nov 02, 202163.38-0.38-0.60%63.7663.7763.15
Nov 01, 202163.61-1.10-1.73%64.7164.7963.47
Oct 29, 202164.25-0.58-0.90%64.8365.1864.19
Oct 28, 202164.840.060.09%64.7865.2364.09
Oct 27, 202164.55-1.79-2.77%66.3466.3464.44
Oct 26, 202165.37-1.29-1.97%66.6666.8365.25
Oct 25, 202166.690.190.28%66.5066.7766.05
Oct 22, 202166.241.051.59%65.1966.4565.13
Oct 21, 202164.89-0.01-0.02%64.9065.1964.36
Oct 20, 202164.89-0.12-0.18%65.0165.2864.32
Oct 19, 202164.550.220.34%64.3364.5763.49
Oct 18, 202163.81-0.10-0.16%63.9164.5963.13
Oct 15, 202163.95-0.64-1.00%64.5964.7363.75
Oct 14, 202164.170.530.83%63.6464.2262.68
Oct 13, 202162.92-0.78-1.24%63.7063.7262.21
Oct 12, 202163.390.020.03%63.3764.0063.00
Oct 11, 202163.980.150.23%63.8364.4863.27
Oct 08, 202163.31-0.16-0.25%63.4763.8162.85
Oct 07, 202163.050.150.24%62.9063.5762.36
Oct 06, 202162.300.260.42%62.0462.3560.90
Oct 05, 202162.290.831.33%61.4662.5360.88
Oct 04, 202161.160.070.11%61.0962.0660.91
Oct 01, 202160.850.470.77%60.3861.0959.43
Sep 30, 202160.02-1.30-2.17%61.3261.3260.00
Sep 29, 202160.80-0.19-0.31%60.9961.1060.55
Sep 28, 202160.59-0.48-0.79%61.0761.6660.51
Sep 27, 202160.790.240.39%60.5561.1760.08
Sep 24, 202159.78-0.62-1.04%60.4060.6159.70
Sep 23, 202160.300.791.31%59.5160.6759.15
Sep 22, 202158.99-1.70-2.88%60.6960.9158.61
Sep 21, 202160.04-0.98-1.63%61.0261.0359.61
Sep 20, 202160.53-0.95-1.57%61.4861.8059.77
Sep 17, 202162.40-0.08-0.13%62.4862.9762.04
Sep 16, 202163.010.430.68%62.5863.2862.09
Sep 15, 202162.521.993.18%60.5362.6160.45
Sep 14, 202160.40-1.18-1.95%61.5861.7560.36
Sep 13, 202161.150.390.64%60.7661.3060.39
Sep 10, 202159.90-0.16-0.27%60.0660.3559.60
Sep 09, 202159.66-0.55-0.92%60.2160.6259.58
Sep 08, 202159.890.671.12%59.2259.9958.44
Sep 07, 202159.34-0.79-1.33%60.1360.2459.22
Sep 03, 202160.20-0.32-0.53%60.5260.6659.70
Sep 02, 202160.240.140.23%60.1060.5259.72
Sep 01, 202159.68-0.57-0.96%60.2560.5158.97
Aug 31, 202160.01-0.30-0.50%60.3160.3159.66
Aug 30, 202160.07-1.18-1.96%61.2561.2560.05
Aug 27, 202160.570.600.99%59.9760.6559.73
Aug 26, 202159.76-0.55-0.92%60.3160.3559.58
Aug 25, 202160.300.560.93%59.7460.5159.37
Aug 24, 202159.620.030.05%59.5959.9759.09
Aug 23, 202159.32-0.09-0.15%59.4159.7858.70

Отваряй дълги и къси позиции с ADM с ливъридж
Купувай и продавай Archer-Daniels-Midland Co -$1.12 (1.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image