CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Adient
Adient
Днес
+1.84 (+4.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202346.881.282.73%45.6047.3845.16
Jan 31, 202345.041.252.78%43.7945.1843.78
Jan 30, 202343.30-0.54-1.25%43.8443.9342.71
Jan 27, 202343.590.761.74%42.8344.0342.79
Jan 26, 202342.17-0.78-1.85%42.9542.9541.45
Jan 25, 202341.880.380.91%41.5041.9340.48
Jan 24, 202341.34-1.79-4.33%43.1343.1341.00
Jan 23, 202342.94-0.09-0.21%43.0343.2642.47
Jan 20, 202342.19-0.96-2.28%43.1543.1641.98
Jan 19, 202342.410.130.31%42.2842.5641.25
Jan 18, 202342.21-1.13-2.68%43.3443.4441.63
Jan 17, 202341.96-0.65-1.55%42.6142.6441.64
Jan 13, 202341.910.260.62%41.6542.0840.86
Jan 12, 202341.49-0.44-1.06%41.9342.2041.10
Jan 11, 202341.30-0.87-2.11%42.1742.2040.63
Jan 10, 202341.370.410.99%40.9641.3940.41
Jan 09, 202340.660.451.11%40.2140.9039.60
Jan 06, 202338.370.340.89%38.0338.5037.37
Jan 05, 202337.410.300.80%37.1137.7936.13
Jan 04, 202336.970.802.16%36.1737.3435.79
Jan 03, 202334.90-0.90-2.58%35.8036.1634.22
Dec 30, 202234.72-0.67-1.93%35.3935.3934.50
Dec 29, 202235.230.270.77%34.9635.2334.19
Dec 28, 202233.70-1.49-4.42%35.1935.1933.70
Dec 27, 202234.34-0.19-0.55%34.5334.8433.85
Dec 23, 202234.09-1.41-4.14%35.5035.5033.41
Dec 22, 202233.68-1.71-5.08%35.3935.3932.85
Dec 21, 202235.430.100.28%35.3335.9635.01
Dec 20, 202234.51-0.12-0.35%34.6335.1634.24
Dec 19, 202234.25-1.15-3.36%35.4035.7233.94
Dec 16, 202234.70-0.42-1.21%35.1235.6234.25
Dec 15, 202235.16-0.36-1.02%35.5235.5734.63
Dec 14, 202235.88-0.65-1.81%36.5336.9735.61
Dec 13, 202236.33-0.98-2.70%37.3137.3535.49
Dec 12, 202235.060.842.40%34.2235.1633.40
Dec 09, 202233.75-1.04-3.08%34.7934.7933.68
Dec 08, 202234.52-0.66-1.91%35.1835.2033.97
Dec 07, 202234.48-2.17-6.29%36.6536.6534.34
Dec 06, 202236.36-1.02-2.81%37.3837.6535.95
Dec 05, 202236.82-1.39-3.78%38.2138.2136.50
Dec 02, 202237.760.320.85%37.4438.0536.96
Dec 01, 202237.82-1.58-4.18%39.4040.0637.79
Nov 30, 202238.95-0.38-0.98%39.3339.3337.22
Nov 29, 202237.81-0.48-1.27%38.2938.6637.71
Nov 28, 202237.49-1.45-3.87%38.9438.9437.26
Nov 25, 202239.19-0.50-1.28%39.6939.6938.87
Nov 23, 202239.30-0.22-0.56%39.5240.2938.66
Nov 22, 202239.440.130.33%39.3140.1839.10
Nov 21, 202238.69-0.82-2.12%39.5139.5138.17
Nov 18, 202239.56-0.63-1.59%40.1940.2238.77
Nov 17, 202238.510.150.39%38.3638.5337.33
Nov 16, 202238.45-1.57-4.08%40.0240.0237.90
Nov 15, 202240.12-0.02-0.05%40.1441.0539.53
Nov 14, 202238.73-2.26-5.84%40.9940.9938.69
Nov 11, 202240.41-0.02-0.05%40.4341.2440.00
Nov 10, 202240.240.942.34%39.3040.2438.64
Nov 09, 202236.12-1.44-3.99%37.5637.7436.07
Nov 08, 202237.62-0.99-2.63%38.6138.6136.99
Nov 07, 202238.37-0.12-0.31%38.4938.6836.91
Nov 04, 202238.050.411.08%37.6439.0736.65
Nov 03, 202233.230.641.93%32.5933.7132.06
Nov 02, 202232.78-2.23-6.80%35.0135.0232.71
Nov 01, 202234.73-1.74-5.01%36.4736.5634.65
Oct 31, 202235.01-0.51-1.46%35.5235.6934.81
Oct 28, 202235.44-0.59-1.66%36.0336.0334.37
Oct 27, 202235.12-0.67-1.91%35.7936.3935.05
Oct 26, 202234.77-0.49-1.41%35.2635.6734.48
Oct 25, 202234.530.501.45%34.0334.7133.92
Oct 24, 202233.590.050.15%33.5433.8332.92
Oct 21, 202232.961.143.46%31.8233.1031.63
Oct 20, 202231.35-1.25-3.99%32.6033.2231.21
Oct 19, 202232.11-0.27-0.84%32.3832.8531.80
Oct 18, 202232.260.140.43%32.1232.4031.47
Oct 17, 202230.75-0.18-0.59%30.9331.6030.22
Oct 14, 202229.71-1.46-4.91%31.1731.5629.61
Oct 13, 202230.411.444.74%28.9730.5628.11
Oct 12, 202229.44-0.10-0.34%29.5429.6428.61
Oct 11, 202229.090.170.58%28.9229.6628.11
Oct 10, 202228.74-0.82-2.85%29.5629.7328.46
Oct 07, 202229.65-1.16-3.91%30.8130.8829.48
Oct 06, 202231.14-0.42-1.35%31.5632.2331.01
Oct 05, 202231.440.310.99%31.1331.5330.37
Oct 04, 202231.591.243.93%30.3531.6130.31
Oct 03, 202228.920.361.24%28.5629.5128.01
Sep 30, 202227.76-1.27-4.57%29.0329.4427.76
Sep 29, 202228.82-1.71-5.93%30.5330.6628.13
Sep 28, 202231.220.812.59%30.4131.5430.00
Sep 27, 202230.05-0.30-1.00%30.3530.8029.35
Sep 26, 202229.32-0.16-0.55%29.4830.1929.09
Sep 23, 202229.10-1.16-3.99%30.2630.3328.53
Sep 22, 202230.73-0.76-2.47%31.4931.8530.46
Sep 21, 202231.22-1.83-5.86%33.0533.1431.22
Sep 20, 202232.53-0.74-2.27%33.2733.2732.02
Sep 19, 202233.251.424.27%31.8333.4231.78
Sep 16, 202232.05-0.32-1.00%32.3732.4831.51
Sep 15, 202232.82-0.47-1.43%33.2934.2132.53
Sep 14, 202233.08-0.91-2.75%33.9933.9932.43
Sep 13, 202233.46-0.42-1.26%33.8834.4333.34
Sep 12, 202234.98-0.21-0.60%35.1935.8734.77
Sep 09, 202234.230.611.78%33.6234.2432.88
Sep 08, 202232.840.120.37%32.7232.8631.71
Sep 07, 202232.660.571.75%32.0932.8231.65
Sep 06, 202231.73-1.20-3.78%32.9332.9531.63
Sep 02, 202232.42-1.55-4.78%33.9733.9732.13
Sep 01, 202232.83-0.21-0.64%33.0433.0631.80
Aug 31, 202233.21-1.03-3.10%34.2434.2432.99
Aug 30, 202233.33-1.05-3.15%34.3834.4132.82
Aug 29, 202233.40-0.45-1.35%33.8534.2133.29
Aug 26, 202233.71-1.94-5.75%35.6535.8333.64
Aug 25, 202235.200.802.27%34.4035.2234.17
Aug 24, 202233.740.160.47%33.5834.3433.47
Aug 23, 202233.71-0.12-0.36%33.8334.3033.41
Aug 22, 202233.23-1.84-5.54%35.0735.1233.15
Aug 19, 202235.52-1.76-4.95%37.2837.6135.35
Aug 18, 202237.59-0.29-0.77%37.8837.9537.23
Aug 17, 202237.24-1.24-3.33%38.4838.5036.26
Aug 16, 202238.69-0.39-1.01%39.0839.4738.45
Aug 15, 202238.590.170.44%38.4238.8137.86
Aug 12, 202238.570.611.58%37.9638.6037.20
Aug 11, 202237.220.270.73%36.9537.6236.39
Aug 10, 202235.78-0.37-1.03%36.1536.7835.53
Aug 09, 202234.470.371.07%34.1034.9133.76
Aug 08, 202234.43-0.13-0.38%34.5635.5934.36
Aug 05, 202233.07-1.50-4.54%34.5734.5731.94
Aug 04, 202233.44-1.95-5.83%35.3935.4333.33
Aug 03, 202235.250.601.70%34.6535.3734.17
Aug 02, 202234.050.150.44%33.9035.0333.54
Aug 01, 202233.71-0.51-1.51%34.2234.2933.24
Jul 29, 202233.800.371.09%33.4333.9032.80
Jul 28, 202233.010.351.06%32.6633.1731.69
Jul 27, 202231.780.321.01%31.4632.0630.81
Jul 26, 202230.57-1.01-3.30%31.5831.6230.17
Jul 25, 202231.330.310.99%31.0231.5430.34
Jul 22, 202230.41-1.10-3.62%31.5131.5330.26
Jul 21, 202231.01-0.52-1.68%31.5331.6230.40
Jul 20, 202230.79-0.03-0.10%30.8231.3130.47
Jul 19, 202230.731.033.35%29.7031.1729.70
Jul 18, 202228.70-0.84-2.93%29.5430.0728.53
Jul 15, 202228.58-0.27-0.94%28.8528.8627.62
Jul 14, 202227.97-1.12-4.00%29.0929.1727.40
Jul 13, 202229.27-0.65-2.22%29.9230.0428.93
Jul 12, 202230.251.264.17%28.9930.6928.66
Jul 11, 202228.29-1.97-6.96%30.2630.4128.26
Jul 08, 202230.06-0.03-0.10%30.0930.5729.41
Jul 07, 202229.470.963.26%28.5129.8428.28
Jul 06, 202227.63-2.27-8.22%29.9029.9027.17
Jul 05, 202229.440.040.14%29.4029.5127.89
Jul 01, 202230.020.110.37%29.9131.0729.15
Jun 30, 202229.67-1.68-5.66%31.3531.4228.93
Jun 29, 202231.62-1.11-3.51%32.7332.7531.06
Jun 28, 202232.41-1.35-4.17%33.7634.3632.39
Jun 27, 202232.90-0.88-2.67%33.7834.0832.70
Jun 24, 202233.201.013.04%32.1933.3731.64
Jun 23, 202231.26-1.36-4.35%32.6232.7330.85
Jun 22, 202231.740.852.68%30.8932.3130.71
Jun 21, 202230.91-0.03-0.10%30.9431.3529.78
Jun 17, 202229.18-0.13-0.45%29.3129.7128.16
Jun 16, 202228.52-2.99-10.48%31.5131.5827.98
Jun 15, 202232.42-0.28-0.86%32.7033.3231.86
Jun 14, 202231.690.351.10%31.3431.8730.64
Jun 13, 202230.87-2.46-7.97%33.3333.3730.74
Jun 10, 202234.40-2.11-6.13%36.5136.9834.12
Jun 09, 202237.30-0.91-2.44%38.2138.6637.26
Jun 08, 202238.03-0.36-0.95%38.3938.3937.40
Jun 07, 202238.150.822.15%37.3338.2836.64
Jun 06, 202237.44-0.06-0.16%37.5037.7836.85
Jun 03, 202236.27-1.72-4.74%37.9937.9936.06
Jun 02, 202237.811.343.54%36.4737.8336.45
Jun 01, 202236.080.060.17%36.0236.4535.22
May 31, 202235.420.792.23%34.6335.8033.91
May 27, 202234.490.060.17%34.4334.8634.18
May 26, 202233.721.033.05%32.6934.5032.57
May 25, 202231.931.404.38%30.5332.4230.53
May 24, 202230.46-1.60-5.25%32.0632.0630.03
May 23, 202231.84-0.82-2.58%32.6633.2931.60
May 20, 202231.56-1.86-5.89%33.4233.8330.38
May 19, 202232.220.742.30%31.4832.7931.23
May 18, 202231.52-0.60-1.90%32.1233.0731.40
May 17, 202232.580.812.49%31.7732.8431.53
May 16, 202230.55-1.71-5.60%32.2632.2630.32
May 13, 202231.791.474.62%30.3231.8730.06
May 12, 202229.25-1.26-4.31%30.5131.0928.51
May 11, 202230.54-1.50-4.91%32.0432.9730.51
May 10, 202231.48-0.62-1.97%32.1032.1230.11
May 09, 202231.08-2.29-7.37%33.3733.6130.86
May 06, 202233.67-1.98-5.88%35.6535.6533.16
May 05, 202234.45-2.62-7.61%37.0737.0733.75
May 04, 202236.650.601.64%36.0536.8634.60
May 03, 202235.620.732.05%34.8935.7634.14
May 02, 202234.920.431.23%34.4935.2033.27
Apr 29, 202234.13-0.96-2.81%35.0935.7833.97
Apr 28, 202235.000.852.43%34.1535.1833.19
Apr 27, 202233.280.170.51%33.1134.1632.27
Apr 26, 202232.57-1.99-6.11%34.5634.5732.53
Apr 25, 202234.521.012.93%33.5134.7232.82
Apr 22, 202233.85-2.20-6.50%36.0536.3333.62
Apr 21, 202236.27-1.89-5.21%38.1638.8936.08
Apr 20, 202236.760.290.79%36.4737.6936.43
Apr 19, 202235.931.383.84%34.5536.4034.48
Apr 18, 202234.050.210.62%33.8434.8933.09
Apr 14, 202233.42-0.78-2.33%34.2034.7233.38
Apr 13, 202234.00-0.49-1.44%34.4934.7133.87
Apr 12, 202234.00-0.73-2.15%34.7335.6833.76
Apr 11, 202234.201.624.74%32.5834.9932.51
Apr 08, 202233.05-0.16-0.48%33.2134.0132.30
Apr 07, 202233.15-1.21-3.65%34.3634.3632.03
Apr 06, 202234.18-2.51-7.34%36.6936.7034.07
Apr 05, 202236.16-3.36-9.29%39.5239.5336.02
Apr 04, 202239.560.300.76%39.2639.9138.99
Apr 01, 202239.30-2.21-5.62%41.5141.6638.74
Mar 31, 202240.79-0.26-0.64%41.0541.0640.12
Mar 30, 202240.82-0.67-1.64%41.4941.7440.64
Mar 29, 202241.521.513.64%40.0141.8239.85
Mar 28, 202238.260.380.99%37.8838.5837.47
Mar 25, 202237.660.160.42%37.5038.0336.58
Mar 24, 202237.24-0.25-0.67%37.4938.3936.27
Mar 23, 202236.92-0.90-2.44%37.8238.5836.68
Mar 22, 202238.21-0.75-1.96%38.9638.9637.92
Mar 21, 202237.67-0.69-1.83%38.3639.8636.96
Mar 18, 202238.11-0.34-0.89%38.4539.1437.64
Mar 17, 202238.010.020.05%37.9938.1736.38
Mar 16, 202237.871.463.86%36.4138.2836.26
Mar 15, 202234.85-0.26-0.75%35.1135.8233.96
Mar 14, 202233.94-1.83-5.39%35.7736.1533.76
Mar 11, 202234.75-1.06-3.05%35.8135.9433.98
Mar 10, 202235.13-0.34-0.97%35.4735.4733.82
Mar 09, 202235.701.083.03%34.6236.0034.02
Mar 08, 202232.00-0.40-1.25%32.4034.4330.53
Mar 07, 202231.20-5.35-17.15%36.5536.5531.00
Mar 04, 202235.66-2.67-7.49%38.3338.4535.06
Mar 03, 202238.74-4.27-11.02%43.0143.4938.47
Mar 02, 202242.672.656.21%40.0242.8639.36
Mar 01, 202238.77-6.35-16.38%45.1247.2738.61
Feb 28, 202244.76-1.74-3.89%46.5046.7943.97
Feb 25, 202246.330.380.82%45.9546.9044.84
Feb 24, 202245.090.420.93%44.6746.2343.67
Feb 23, 202246.30-1.89-4.08%48.1951.0045.92
Feb 22, 202246.25-2.27-4.91%48.5250.0946.10
Feb 18, 202248.14-1.47-3.05%49.6150.1447.93
Feb 17, 202248.88-1.54-3.15%50.4250.6548.58
Feb 16, 202250.090.611.22%49.4851.4349.10
Feb 15, 202249.802.615.24%47.1950.3546.87
Feb 14, 202245.39-0.61-1.34%46.0046.1144.70
Feb 11, 202245.04-2.79-6.19%47.8350.1444.31
Feb 10, 202246.97-2.65-5.64%49.6249.6246.69
Feb 09, 202247.90-0.76-1.59%48.6649.5647.61
Feb 08, 202248.041.272.64%46.7748.3045.69
Feb 07, 202245.590.060.13%45.5347.5144.84
Feb 04, 202244.431.272.86%43.1645.2041.70
Feb 03, 202242.83-1.27-2.97%44.1045.9542.65
Feb 02, 202243.550.060.14%43.4945.1042.60
Feb 01, 202243.02-0.24-0.56%43.2643.5241.51
Jan 31, 202241.980.952.26%41.0342.1739.80
Jan 28, 202240.26-2.29-5.69%42.5542.7639.03
Jan 27, 202241.75-3.28-7.86%45.0345.0841.29
Jan 26, 202243.38-1.96-4.52%45.3446.2242.72
Jan 25, 202244.14-0.41-0.93%44.5545.3442.11
Jan 24, 202244.520.912.04%43.6145.2741.08
Jan 21, 202243.61-1.46-3.35%45.0745.9343.55
Jan 20, 202244.00-3.60-8.18%47.6049.2343.98
Jan 19, 202246.45-3.58-7.71%50.0350.0346.43
Jan 18, 202248.84-1.62-3.32%50.4652.2248.52
Jan 14, 202250.350.521.03%49.8352.3448.90
Jan 13, 202249.64-1.15-2.32%50.7951.1749.31
Jan 12, 202248.41-2.30-4.75%50.7151.7647.87
Jan 11, 202249.560.360.73%49.2050.7647.67
Jan 10, 202248.22-0.10-0.21%48.3249.4546.63
Jan 07, 202248.31-2.64-5.46%50.9551.0748.25
Jan 06, 202249.760.410.82%49.3550.3047.52
Jan 05, 202248.42-1.99-4.11%50.4150.7748.41
Jan 04, 202249.64-0.65-1.31%50.2950.8349.34
Jan 03, 202248.47-0.88-1.82%49.3549.8748.27
Dec 31, 202147.930.460.96%47.4748.4347.10
Dec 30, 202147.25-0.57-1.21%47.8248.3747.17
Dec 29, 202147.31-1.35-2.85%48.6648.6647.20
Dec 28, 202147.38-0.67-1.41%48.0548.3847.18
Dec 27, 202147.59-0.11-0.23%47.7047.9746.12
Dec 23, 202146.880.821.75%46.0647.3545.90
Dec 22, 202145.590.811.78%44.7845.9044.22
Dec 21, 202144.07-0.02-0.05%44.0944.6243.35
Dec 20, 202142.64-1.84-4.32%44.4844.4841.60
Dec 17, 202144.480.651.46%43.8345.2842.37
Dec 16, 202143.71-3.68-8.42%47.3947.9743.69
Dec 15, 202145.95-0.07-0.15%46.0246.2443.94
Dec 14, 202145.37-0.71-1.56%46.0846.4944.94
Dec 13, 202145.75-1.54-3.37%47.2948.2645.53
Dec 10, 202147.39-0.68-1.43%48.0748.4846.49
Dec 09, 202146.76-0.46-0.98%47.2247.9346.31
Dec 08, 202146.81-0.28-0.60%47.0948.1946.29
Dec 07, 202146.29-0.67-1.45%46.9647.2746.08
Dec 06, 202145.27-0.13-0.29%45.4046.7944.13
Dec 03, 202144.20-1.70-3.85%45.9046.9843.48
Dec 02, 202144.620.190.43%44.4345.2043.46
Dec 01, 202143.41-1.81-4.17%45.2245.5843.23
Nov 30, 202142.49-3.06-7.20%45.5546.9142.31
Nov 29, 202145.33-1.38-3.04%46.7146.8144.51
Nov 26, 202145.05-0.41-0.91%45.4648.3742.75
Nov 24, 202148.06-1.00-2.08%49.0649.0747.30
Nov 23, 202148.800.801.64%48.0049.0447.15
Nov 22, 202147.160.290.61%46.8748.4245.88
Nov 19, 202146.14-1.03-2.23%47.1747.8345.95
Nov 18, 202146.81-0.62-1.32%47.4347.8645.73
Nov 17, 202146.39-1.20-2.59%47.5948.2246.35
Nov 16, 202147.550.621.30%46.9347.6745.57
Nov 15, 202146.47-1.14-2.45%47.6148.0845.55
Nov 12, 202147.222.224.70%45.0047.4044.80
Nov 11, 202144.45-0.38-0.85%44.8345.7043.86
Nov 10, 202144.421.052.36%43.3744.6242.01
Nov 09, 202144.31-1.74-3.93%46.0546.2944.21
Nov 08, 202145.14-1.73-3.83%46.8747.1644.94
Nov 05, 202146.13-0.76-1.65%46.8947.0145.77
Nov 04, 202145.39-1.20-2.64%46.5947.1745.00
Nov 03, 202145.721.052.30%44.6746.3644.42
Nov 02, 202144.46-0.04-0.09%44.5044.6642.87
Nov 01, 202143.601.092.50%42.5144.0442.28
Oct 29, 202141.62-0.64-1.54%42.2642.2740.93
Oct 28, 202141.53-0.48-1.16%42.0142.0841.18
Oct 27, 202140.94-0.22-0.54%41.1641.6239.83
Oct 26, 202140.61-3.03-7.46%43.6443.7940.49
Oct 25, 202143.34-0.07-0.16%43.4143.8942.67
Oct 22, 202142.91-2.06-4.80%44.9745.1142.66
Oct 21, 202144.16-0.74-1.68%44.9045.3744.06
Oct 20, 202144.361.443.25%42.9244.8242.42
Oct 19, 202143.77-0.83-1.90%44.6044.6143.53
Oct 18, 202143.65-2.76-6.32%46.4146.4643.63
Oct 15, 202146.02-1.25-2.72%47.2747.6445.78
Oct 14, 202145.320.681.50%44.6445.3643.98
Oct 13, 202143.89-1.35-3.08%45.2445.2443.76
Oct 12, 202144.41-1.11-2.50%45.5245.5243.43
Oct 11, 202144.21-0.31-0.70%44.5245.2643.50
Oct 08, 202144.331.072.41%43.2644.8142.66
Oct 07, 202142.601.042.44%41.5643.6940.91
Oct 06, 202140.37-2.07-5.13%42.4442.5239.83
Oct 05, 202142.53-0.28-0.66%42.8142.8941.52
Oct 04, 202142.03-1.07-2.55%43.1043.2041.51
Oct 01, 202142.00-0.64-1.52%42.6442.8340.49
Sep 30, 202141.47-1.96-4.73%43.4343.4441.47
Sep 29, 202142.69-0.65-1.52%43.3443.3441.53
Sep 28, 202142.52-1.08-2.54%43.6044.0241.75
Sep 27, 202142.821.262.94%41.5643.5041.31
Sep 24, 202140.740.180.44%40.5641.3339.82
Sep 23, 202140.141.984.93%38.1641.0137.82
Sep 22, 202136.970.250.68%36.7237.8236.46
Sep 21, 202135.63-0.89-2.50%36.5236.5234.74
Sep 20, 202135.57-1.61-4.53%37.1837.1834.91
Sep 17, 202137.64-1.41-3.75%39.0540.2436.93
Sep 16, 202138.26-2.13-5.57%40.3940.5737.76
Sep 15, 202140.021.553.87%38.4740.1537.83
Sep 14, 202137.83-1.12-2.96%38.9539.1337.58
Sep 13, 202138.210.290.76%37.9239.0037.61
Sep 10, 202136.84-0.33-0.90%37.1737.4335.85
Sep 09, 202135.550.140.39%35.4135.9934.71
Sep 08, 202135.22-2.77-7.86%37.9938.0134.58
Sep 07, 202137.790.290.77%37.5038.1337.15
Sep 03, 202137.53-0.83-2.21%38.3638.3737.28
Sep 02, 202137.72-1.30-3.45%39.0239.0237.55
Sep 01, 202138.22-1.76-4.60%39.9840.0837.75
Aug 31, 202139.37-0.80-2.03%40.1740.8439.19
Aug 30, 202140.23-2.58-6.41%42.8142.8940.10
Aug 27, 202141.941.182.81%40.7642.4740.33
Aug 26, 202140.16-1.64-4.08%41.8041.8039.96
Aug 25, 202141.15-0.16-0.39%41.3141.5740.47
Aug 24, 202140.711.493.66%39.2240.9739.04
Aug 23, 202138.40-0.30-0.78%38.7038.8237.52
Aug 20, 202137.62-1.42-3.77%39.0439.1036.88

Отваряй дълги и къси позиции с ADNT с ливъридж
Купувай и продавай Adient PLC +$1.77 (3.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image