CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
Днес
-0.18 (-1.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20239.69-0.10-1.03%9.799.929.35
Feb 03, 20239.870.101.01%9.779.959.45
Feb 02, 20239.860.020.20%9.8410.139.69
Feb 01, 20239.39-0.03-0.32%9.429.618.90
Jan 31, 20239.310.181.93%9.139.409.06
Jan 30, 20239.04-0.19-2.10%9.239.238.74
Jan 27, 20239.380.181.92%9.209.529.04
Jan 26, 20239.22-0.46-4.99%9.689.918.91
Jan 25, 20239.400.373.94%9.039.408.63
Jan 24, 20238.99-0.76-8.45%9.759.758.93
Jan 23, 20239.410.080.85%9.339.559.15
Jan 20, 20239.20-0.26-2.83%9.469.498.81
Jan 19, 20239.04-0.88-9.73%9.929.938.94
Jan 18, 20239.93-0.42-4.23%10.3510.759.82
Jan 17, 202310.080.141.39%9.9410.289.79
Jan 13, 20239.980.232.30%9.759.999.49
Jan 12, 20239.67-0.02-0.21%9.699.769.18
Jan 11, 20239.410.323.40%9.099.478.87
Jan 10, 20238.940.283.13%8.669.138.65
Jan 09, 20238.670.131.50%8.548.748.44
Jan 06, 20238.370.151.79%8.228.377.55
Jan 05, 20238.09-0.09-1.11%8.188.317.98
Jan 04, 20238.06-0.02-0.25%8.088.237.65
Jan 03, 20237.81-0.36-4.61%8.178.437.52
Dec 30, 20227.650.101.31%7.557.677.27
Dec 29, 20227.580.445.80%7.147.697.00
Dec 28, 20226.92-0.04-0.58%6.967.076.74
Dec 27, 20227.16-0.41-5.73%7.577.746.89
Dec 23, 20227.53-0.69-9.16%8.228.237.51
Dec 22, 20228.100.030.37%8.078.177.75
Dec 21, 20228.06-0.01-0.12%8.078.437.70
Dec 20, 20227.10-0.45-6.34%7.557.557.10
Dec 19, 20227.27-1.04-14.31%8.318.317.15
Dec 16, 20228.02-0.20-2.49%8.228.237.77
Dec 15, 20228.15-0.05-0.61%8.208.558.02
Dec 14, 20228.29-0.65-7.84%8.949.008.19
Dec 13, 20228.76-0.44-5.02%9.209.448.55
Dec 12, 20228.630.202.32%8.438.668.09
Dec 09, 20228.26-0.60-7.26%8.869.068.26
Dec 08, 20228.860.748.35%8.128.897.78
Dec 07, 20227.95-0.55-6.92%8.508.507.73
Dec 06, 20227.84-0.74-9.44%8.588.587.80
Dec 05, 20228.26-0.72-8.72%8.989.048.20
Dec 02, 20228.980.242.67%8.749.048.29
Dec 01, 20228.65-0.31-3.58%8.969.108.55
Nov 30, 20228.800.616.93%8.198.857.72
Nov 29, 20227.86-0.74-9.41%8.608.607.75
Nov 28, 20228.16-0.21-2.57%8.378.488.12
Nov 25, 20228.14-0.11-1.35%8.258.598.03
Nov 23, 20228.31-0.30-3.61%8.618.618.11
Nov 22, 20228.19-0.28-3.42%8.478.677.93
Nov 21, 20228.270.111.33%8.168.447.99
Nov 18, 20228.17-0.51-6.24%8.688.807.92
Nov 17, 20228.23-0.60-7.29%8.839.078.03
Nov 16, 20228.98-0.18-2.00%9.169.168.76
Nov 15, 20229.100.020.22%9.089.408.96
Nov 14, 20228.49-0.85-10.01%9.349.418.46
Nov 11, 20229.360.272.88%9.099.898.95
Nov 10, 20229.071.0211.25%8.059.167.81
Nov 09, 20227.26-0.53-7.30%7.797.827.17
Nov 08, 20227.790.040.51%7.758.207.59
Nov 07, 20227.60-1.63-21.45%9.239.237.18
Nov 04, 20228.900.232.58%8.678.997.80
Nov 03, 20227.80-0.77-9.87%8.578.587.62
Nov 02, 20227.87-0.94-11.94%8.818.817.84
Nov 01, 20228.420.404.75%8.028.547.91
Oct 31, 20227.800.232.95%7.577.967.55
Oct 28, 20227.620.172.23%7.457.687.31
Oct 27, 20227.39-0.37-5.01%7.767.827.32
Oct 26, 20227.490.435.74%7.067.776.86
Oct 25, 20227.140.395.46%6.757.316.69
Oct 24, 20226.630.071.06%6.566.656.21
Oct 21, 20226.490.060.92%6.436.566.16
Oct 20, 20226.350.020.31%6.336.806.29
Oct 19, 20226.31-0.51-8.08%6.826.826.07
Oct 18, 20226.87-0.31-4.51%7.187.406.74
Oct 17, 20226.870.121.75%6.756.956.51
Oct 14, 20226.27-0.42-6.70%6.696.736.19
Oct 13, 20226.480.060.93%6.426.696.16
Oct 12, 20226.69-0.07-1.05%6.766.826.50
Oct 11, 20226.64-0.34-5.12%6.987.306.48
Oct 10, 20226.92-0.31-4.48%7.237.426.85
Oct 07, 20227.16-0.53-7.40%7.697.737.05
Oct 06, 20227.860.000.00%7.868.217.74
Oct 05, 20227.82-0.20-2.56%8.028.047.36
Oct 04, 20228.220.536.45%7.698.367.59
Oct 03, 20227.27-0.18-2.48%7.457.456.87
Sep 30, 20227.160.192.65%6.977.466.89
Sep 29, 20226.89-0.27-3.92%7.167.206.76
Sep 28, 20227.160.344.75%6.827.256.75
Sep 27, 20226.63-0.25-3.77%6.886.916.50
Sep 26, 20226.540.020.31%6.526.806.39
Sep 23, 20226.51-0.33-5.07%6.846.946.45
Sep 22, 20226.91-0.39-5.64%7.307.386.76
Sep 21, 20227.40-0.42-5.68%7.827.827.36
Sep 20, 20227.59-0.19-2.50%7.787.917.48
Sep 19, 20227.800.192.44%7.617.807.35
Sep 16, 20227.65-0.68-8.89%8.338.337.48
Sep 15, 20228.460.364.26%8.108.628.10
Sep 14, 20228.15-0.11-1.35%8.268.607.83
Sep 13, 20228.24-0.39-4.73%8.638.738.18
Sep 12, 20229.030.020.22%9.019.128.76
Sep 09, 20228.92-0.38-4.26%9.309.318.91
Sep 08, 20229.150.121.31%9.039.278.67
Sep 07, 20228.870.424.74%8.458.908.38
Sep 06, 20228.40-0.43-5.12%8.838.838.03
Sep 02, 20228.74-0.05-0.57%8.798.878.52
Sep 01, 20228.950.010.11%8.948.978.48
Aug 31, 20228.930.091.05%8.849.108.58
Aug 30, 20228.66-1.39-16.09%10.0610.078.64
Aug 29, 20229.71-0.71-7.35%10.4210.589.62
Aug 26, 202210.50-0.70-6.71%11.2011.3110.38
Aug 25, 202211.220.161.42%11.0611.2710.96
Aug 24, 202211.180.131.15%11.0511.3410.69
Aug 23, 202210.770.322.98%10.4510.8110.15
Aug 22, 202210.40-0.62-5.96%11.0211.0210.14
Aug 19, 202210.54-0.71-6.69%11.2511.2810.27
Aug 18, 202211.18-0.91-8.14%12.0912.0910.93
Aug 17, 202211.56-0.28-2.41%11.8411.9111.43
Aug 16, 202211.91-0.71-5.93%12.6212.6411.69
Aug 15, 202212.700.443.42%12.2712.8212.26
Aug 12, 202212.32-0.29-2.34%12.6112.6312.10
Aug 11, 202212.13-0.72-5.91%12.8513.2612.05
Aug 10, 202212.620.856.77%11.7712.8211.28
Aug 09, 202211.22-0.28-2.50%11.5011.6410.94
Aug 08, 202211.700.020.17%11.6811.9911.16
Aug 05, 202211.680.534.56%11.1511.6910.75
Aug 04, 202211.371.028.97%10.3512.1910.19
Aug 03, 20229.900.121.17%9.7910.119.74
Aug 02, 20229.530.485.05%9.059.829.03
Aug 01, 20229.18-0.25-2.69%9.439.529.02
Jul 29, 20229.21-0.36-3.92%9.579.578.83
Jul 28, 20229.320.111.19%9.219.458.78
Jul 27, 20229.07-0.11-1.17%9.189.188.83
Jul 26, 20228.900.121.35%8.789.058.41
Jul 25, 20228.750.101.13%8.658.818.45
Jul 22, 20228.70-1.11-12.71%9.819.818.63
Jul 21, 20229.58-0.53-5.50%10.1110.119.44
Jul 20, 20229.640.090.94%9.5410.029.37
Jul 19, 20229.210.070.78%9.149.348.95
Jul 18, 20228.98-0.86-9.52%9.8310.058.89
Jul 15, 20229.55-0.15-1.59%9.719.729.03
Jul 14, 20229.59-0.35-3.60%9.9310.039.34
Jul 13, 20229.930.484.86%9.4510.149.29
Jul 12, 20229.79-0.20-2.00%9.989.989.12
Jul 11, 20229.38-1.05-11.23%10.4410.489.37
Jul 08, 202210.42-0.51-4.86%10.9310.9310.32
Jul 07, 202210.741.0710.00%9.6710.779.47
Jul 06, 20229.600.313.22%9.299.869.18
Jul 05, 20229.150.576.26%8.579.158.17
Jul 01, 20228.44-0.37-4.34%8.808.807.97
Jun 30, 20228.13-0.27-3.30%8.408.407.82
Jun 29, 20228.230.030.36%8.208.327.85
Jun 28, 20228.26-0.59-7.16%8.859.028.14
Jun 27, 20228.63-0.21-2.42%8.838.918.23
Jun 24, 20228.76-0.12-1.32%8.879.258.59
Jun 23, 20228.710.738.36%7.998.727.85
Jun 22, 20227.770.202.55%7.588.107.53
Jun 21, 20227.56-0.09-1.16%7.657.827.50
Jun 17, 20227.350.212.86%7.147.717.07
Jun 16, 20226.98-0.05-0.66%7.027.116.52
Jun 15, 20227.170.588.09%6.597.386.59
Jun 14, 20226.48-0.29-4.44%6.776.775.99
Jun 13, 20226.41-0.28-4.39%6.696.806.34
Jun 10, 20226.99-0.40-5.67%7.387.386.73
Jun 09, 20227.53-0.14-1.86%7.677.727.24
Jun 08, 20227.800.8110.33%7.007.926.99
Jun 07, 20226.980.131.90%6.856.996.64
Jun 06, 20226.81-0.35-5.17%7.167.346.73
Jun 03, 20226.97-1.00-14.28%7.967.966.94
Jun 02, 20228.020.688.51%7.338.187.20
Jun 01, 20227.32-0.61-8.28%7.928.157.29
May 31, 20227.84-0.36-4.62%8.208.357.58
May 27, 20228.260.414.96%7.858.327.61

Отваряй дълги и къси позиции с ADPT с ливъридж
Купувай и продавай Adaptive Biotechnologies Corp -$0.24 (2.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image