CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Adidas
Adidas
Днес
+10.10 (+6.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023158.218.785.55%149.43158.75149.43
Feb 01, 2023148.110.970.65%147.14148.21146.36
Jan 31, 2023147.410.810.55%146.60147.66145.12
Jan 30, 2023147.870.850.57%147.02148.25145.29
Jan 27, 2023148.350.060.04%148.29149.02146.65
Jan 26, 2023145.19-1.64-1.13%146.83148.15144.89
Jan 25, 2023146.02-2.52-1.73%148.54148.92145.01
Jan 24, 2023148.87-0.34-0.23%149.21150.16148.01
Jan 23, 2023148.570.830.56%147.74149.12145.53
Jan 20, 2023146.150.080.05%146.07147.25144.21
Jan 19, 2023144.51-1.96-1.36%146.47147.60143.90
Jan 18, 2023149.85-1.46-0.97%151.31151.72148.79
Jan 17, 2023150.352.081.38%148.27152.34147.73
Jan 16, 2023150.072.091.39%147.98152.25146.89
Jan 13, 2023146.770.440.30%146.33148.50145.31
Jan 12, 2023146.752.671.82%144.08148.20143.89
Jan 11, 2023144.893.222.22%141.67146.89141.01
Jan 10, 2023139.53-1.90-1.36%141.43141.62138.56
Jan 09, 2023142.751.370.96%141.38143.11139.51
Jan 06, 2023140.650.990.70%139.66140.71137.25
Jan 05, 2023139.150.740.53%138.41140.90137.59
Jan 04, 2023138.816.374.59%132.44138.91132.44
Jan 03, 2023132.213.002.27%129.21133.41129.21
Jan 02, 2023128.26-0.36-0.28%128.62128.73126.27
Dec 30, 2022127.54-0.19-0.15%127.73128.11126.04
Dec 29, 2022129.093.963.07%125.13129.51124.19
Dec 28, 2022126.21-0.38-0.30%126.59129.15125.93
Dec 27, 2022126.45-0.50-0.40%126.95127.27125.37
Dec 23, 2022125.610.490.39%125.12126.89123.93
Dec 22, 2022125.380.300.24%125.08127.23124.46
Dec 21, 2022126.193.352.65%122.84129.42122.80
Dec 20, 2022118.37-1.86-1.57%120.23121.41117.53
Dec 19, 2022121.33-1.64-1.35%122.97122.97119.86
Dec 16, 2022121.112.972.45%118.14122.57116.71
Dec 15, 2022118.09-4.04-3.42%122.13122.57117.67
Dec 14, 2022124.090.240.19%123.85124.21121.57
Dec 13, 2022123.315.804.70%117.51126.15117.33
Dec 12, 2022117.76-0.02-0.02%117.78118.29115.81
Dec 09, 2022118.45-0.20-0.17%118.65120.03117.41
Dec 08, 2022117.27-0.68-0.58%117.95117.95114.65
Dec 07, 2022117.67-0.48-0.41%118.15119.01116.45
Dec 06, 2022119.01-2.91-2.45%121.92122.59118.43
Dec 05, 2022122.28-1.79-1.46%124.07127.07121.63
Dec 02, 2022124.090.720.58%123.37126.43122.26
Dec 01, 2022124.33-0.37-0.30%124.70127.81123.91
Nov 30, 2022121.95-0.06-0.05%122.01123.15120.82
Nov 29, 2022121.13-1.89-1.56%123.02125.71120.11
Nov 28, 2022121.97-1.78-1.46%123.75124.66121.43
Nov 25, 2022124.21-2.22-1.79%126.43126.49123.18
Nov 24, 2022126.692.151.70%124.54127.69123.27
Nov 23, 2022124.110.560.45%123.55125.17121.89
Nov 22, 2022123.38-0.68-0.55%124.06125.19122.10
Nov 21, 2022123.77-5.25-4.24%129.02129.02123.19
Nov 18, 2022129.49-1.03-0.80%130.52130.62125.99
Nov 17, 2022129.19-0.96-0.74%130.15130.98127.87
Nov 16, 2022129.69-2.28-1.76%131.97133.28129.17
Nov 15, 2022131.41-1.17-0.89%132.58132.85127.74
Nov 14, 2022131.93-4.49-3.40%136.42137.41131.36
Nov 11, 2022135.915.724.21%130.19137.09128.75
Nov 10, 2022128.476.675.19%121.80129.23119.85
Nov 09, 2022124.227.826.30%116.40125.66116.40
Nov 08, 2022119.425.384.51%114.04120.60111.55
Nov 07, 2022115.143.162.74%111.98115.66108.91
Nov 04, 2022113.3817.4215.36%95.96121.3595.21
Nov 03, 202294.05-1.97-2.09%96.0296.7793.42
Nov 02, 202296.77-1.67-1.73%98.4498.8496.57
Nov 01, 202298.88-1.24-1.25%100.12101.5297.96
Oct 31, 202298.95-1.48-1.50%100.43100.5198.37
Oct 28, 202299.281.471.48%97.8199.8596.84
Oct 27, 202299.70-0.52-0.52%100.22103.2099.29
Oct 26, 2022102.071.951.91%100.12102.4097.22
Oct 25, 2022100.06-2.58-2.58%102.64103.1594.69
Oct 24, 2022104.151.361.31%102.79105.05102.15
Oct 21, 2022104.45-0.95-0.91%105.40107.17101.89
Oct 20, 2022114.53-1.06-0.93%115.59116.10112.51
Oct 19, 2022115.55-3.49-3.02%119.04119.04114.67
Oct 18, 2022118.73-1.68-1.41%120.41121.34118.35
Oct 17, 2022118.373.903.29%114.47119.11112.39
Oct 14, 2022114.31-1.22-1.07%115.53116.43111.78
Oct 13, 2022113.313.483.07%109.83114.77107.49
Oct 12, 2022112.13-3.51-3.13%115.64116.65111.36
Oct 11, 2022114.610.990.86%113.62115.33112.56
Oct 10, 2022114.830.670.58%114.16118.03113.45
Oct 07, 2022116.39-2.04-1.75%118.43120.85115.75
Oct 06, 2022122.01-1.38-1.13%123.39125.67121.19
Oct 05, 2022122.65-2.69-2.19%125.34127.80121.95
Oct 04, 2022126.055.424.30%120.63126.21119.75
Oct 03, 2022119.031.100.92%117.93119.04115.04
Sep 30, 2022118.93-1.70-1.43%120.63121.16116.89
Sep 29, 2022124.13-5.23-4.21%129.36129.36122.87
Sep 28, 2022130.835.023.84%125.81131.02124.41
Sep 27, 2022128.13-1.44-1.12%129.57131.63127.49
Sep 26, 2022130.310.820.63%129.49133.17129.44
Sep 23, 2022131.05-2.81-2.14%133.86134.45129.51
Sep 22, 2022133.940.600.45%133.34136.51132.85
Sep 21, 2022136.712.481.81%134.23137.13133.58
Sep 20, 2022135.17-2.60-1.92%137.77138.69134.17
Sep 19, 2022137.031.701.24%135.33138.47133.38
Sep 16, 2022134.070.240.18%133.83135.71132.41
Sep 15, 2022136.59-5.11-3.74%141.70142.62135.81
Sep 14, 2022142.23-0.17-0.12%142.40144.91140.87
Sep 13, 2022143.01-8.26-5.78%151.27151.82143.01
Sep 12, 2022149.472.871.92%146.60151.67145.79
Sep 09, 2022145.192.581.78%142.61146.79141.83
Sep 08, 2022141.79-1.10-0.78%142.89143.54138.52
Sep 07, 2022141.92-1.27-0.89%143.19143.92140.06
Sep 06, 2022144.331.300.90%143.03146.81142.73
Sep 05, 2022145.170.910.63%144.26146.11142.46
Sep 02, 2022148.371.080.73%147.29149.21143.41
Sep 01, 2022145.31-1.40-0.96%146.71147.09143.69
Aug 31, 2022148.58-3.77-2.54%152.35152.45148.17
Aug 30, 2022150.691.911.27%148.78154.04147.97
Aug 29, 2022148.87-1.58-1.06%150.45151.65148.79
Aug 26, 2022151.24-8.23-5.44%159.47159.53150.53
Aug 25, 2022157.67-2.46-1.56%160.13160.52156.97
Aug 24, 2022159.143.652.29%155.49159.15153.60
Aug 23, 2022155.97-0.85-0.54%156.82159.99155.83
Aug 22, 2022156.75-7.55-4.82%164.30164.63156.69
Aug 19, 2022165.350.100.06%165.25168.31165.17
Aug 18, 2022167.07-2.84-1.70%169.91171.74166.15
Aug 17, 2022168.90-4.93-2.92%173.83176.19168.65
Aug 16, 2022172.990.090.05%172.90173.18170.07
Aug 15, 2022172.85-1.37-0.79%174.22175.04171.35
Aug 12, 2022173.250.990.57%172.26173.37170.20
Aug 11, 2022171.99-2.68-1.56%174.67176.22171.25
Aug 10, 2022172.916.083.52%166.83173.67164.17
Aug 09, 2022169.32-6.58-3.89%175.90176.23169.25
Aug 08, 2022174.891.340.77%173.55175.59172.36
Aug 05, 2022171.35-4.42-2.58%175.77178.13171.35
Aug 04, 2022175.334.472.55%170.86178.67170.86
Aug 03, 2022171.405.062.95%166.34171.40165.42
Aug 02, 2022166.41-4.33-2.60%170.74170.87165.07
Aug 01, 2022171.443.762.19%167.68173.27166.76
Jul 29, 2022167.132.181.30%164.95167.83162.93
Jul 28, 2022167.196.343.79%160.85167.93160.70
Jul 27, 2022160.72-2.71-1.69%163.43165.60159.47
Jul 26, 2022170.19-4.65-2.73%174.84175.55169.45
Jul 25, 2022175.530.110.06%175.42178.89174.68
Jul 22, 2022177.382.591.46%174.79179.67174.18
Jul 21, 2022174.771.160.66%173.61175.25171.42
Jul 20, 2022174.43-2.14-1.23%176.57178.21171.89
Jul 19, 2022175.5311.366.47%164.17175.88163.47
Jul 18, 2022164.482.981.81%161.50166.78161.46
Jul 15, 2022160.615.113.18%155.50160.69153.76
Jul 14, 2022155.28-4.48-2.89%159.76163.66153.57
Jul 13, 2022161.291.080.67%160.21164.03158.07
Jul 12, 2022160.56-1.26-0.78%161.82161.89158.78
Jul 11, 2022162.93-2.73-1.68%165.66166.78162.15
Jul 08, 2022168.01-1.06-0.63%169.07169.83165.31
Jul 07, 2022169.634.572.69%165.06169.93164.54
Jul 06, 2022164.57-1.69-1.03%166.26166.64157.29
Jul 05, 2022166.48-2.45-1.47%168.93170.17165.25
Jul 04, 2022167.71-1.02-0.61%168.73169.45166.57
Jul 01, 2022167.831.060.63%166.77169.86165.72
Jun 30, 2022168.850.800.47%168.05169.24165.21
Jun 29, 2022170.203.081.81%167.12172.01166.88
Jun 28, 2022170.47-1.02-0.60%171.49173.23169.52
Jun 27, 2022172.510.070.04%172.44175.92171.27
Jun 24, 2022170.693.822.24%166.87172.89165.82
Jun 23, 2022167.193.231.93%163.96168.20163.67
Jun 22, 2022164.900.930.56%163.97167.11161.33
Jun 21, 2022166.550.180.11%166.37169.25165.87
Jun 20, 2022166.57-2.81-1.69%169.38169.42165.03
Jun 17, 2022165.442.521.52%162.92167.67162.50
Jun 16, 2022161.80-3.72-2.30%165.52165.64160.29
Jun 15, 2022166.95-0.05-0.03%167.00169.35165.51
Jun 14, 2022165.30-2.52-1.52%167.82169.54164.66
Jun 13, 2022169.91-2.60-1.53%172.51174.79169.55
Jun 10, 2022176.27-3.13-1.78%179.40180.50175.90
Jun 09, 2022181.23-4.49-2.48%185.72186.12180.75
Jun 08, 2022187.07-0.55-0.29%187.62188.90184.52
Jun 07, 2022186.00-0.97-0.52%186.97187.21182.60
Jun 06, 2022188.46-0.57-0.30%189.03190.24186.79
Jun 03, 2022186.93-2.05-1.10%188.98191.25186.69
Jun 02, 2022187.084.202.25%182.88188.21182.88
Jun 01, 2022182.06-3.99-2.19%186.05186.54181.86
May 31, 2022184.760.620.34%184.14187.49183.47
May 30, 2022185.101.560.84%183.54185.95183.14
May 27, 2022180.001.730.96%178.27181.01175.59
May 26, 2022177.123.822.16%173.30177.30173.13
May 25, 2022171.91-1.67-0.97%173.58173.67165.85
May 24, 2022171.63-1.43-0.83%173.06175.38170.87
May 23, 2022174.84-1.63-0.93%176.47177.22172.46
May 20, 2022173.303.011.74%170.29175.40168.39
May 19, 2022171.91-0.51-0.30%172.42172.74169.57
May 18, 2022175.45-8.53-4.86%183.98184.25175.19
May 17, 2022183.601.700.93%181.90186.91180.49
May 16, 2022180.080.600.33%179.48181.77177.87
May 13, 2022180.002.661.48%177.34181.05175.28
May 12, 2022180.744.062.25%176.68182.19174.93
May 11, 2022182.415.633.09%176.78183.97175.27
May 10, 2022174.90-2.15-1.23%177.05179.03173.75
May 09, 2022173.76-3.24-1.86%177.00181.11173.76
May 06, 2022181.59-1.92-1.06%183.51183.51175.78
May 05, 2022187.83-11.21-5.97%199.04201.16187.17
May 04, 2022194.131.650.85%192.48195.43191.49
May 03, 2022192.43-1.50-0.78%193.93196.71190.33
May 02, 2022193.743.301.70%190.44196.58189.61
Apr 29, 2022192.861.130.59%191.73195.81190.65
Apr 28, 2022188.160.960.51%187.20189.15184.17
Apr 27, 2022183.30-5.81-3.17%189.11189.11182.55
Apr 26, 2022188.54-6.66-3.53%195.20195.23188.15
Apr 25, 2022192.36-1.98-1.03%194.34197.65191.63
Apr 22, 2022199.80-3.16-1.58%202.96205.25199.74
Apr 21, 2022207.590.550.26%207.04209.31205.09
Apr 20, 2022208.154.352.09%203.80208.84200.84
Apr 19, 2022204.085.152.52%198.93204.86197.82
Apr 14, 2022200.351.560.78%198.79200.56196.65
Apr 13, 2022197.15-1.82-0.92%198.97199.87194.24
Apr 12, 2022202.323.681.82%198.64204.55197.47
Apr 11, 2022202.42-2.80-1.38%205.22206.07201.28
Apr 08, 2022207.060.930.45%206.13208.02203.98
Apr 07, 2022203.860.450.22%203.41207.30201.68
Apr 06, 2022202.76-6.51-3.21%209.27209.92200.18
Apr 05, 2022209.35-2.95-1.41%212.30214.05208.87
Apr 04, 2022212.46-0.16-0.08%212.62214.11207.73
Apr 01, 2022211.87-2.77-1.31%214.64215.40210.62
Mar 31, 2022214.21-5.96-2.78%220.17221.44212.17
Mar 30, 2022217.96-2.66-1.22%220.62220.71214.67
Mar 29, 2022219.690.890.41%218.80220.38214.41
Mar 28, 2022215.800.920.43%214.88218.69213.46
Mar 25, 2022214.76-0.94-0.44%215.70218.70212.71
Mar 24, 2022211.91-0.30-0.14%212.21215.31209.01
Mar 23, 2022213.46-6.92-3.24%220.38220.70212.31
Mar 22, 2022217.580.950.44%216.63221.73216.10
Mar 21, 2022214.53-2.98-1.39%217.51220.83213.05
Mar 18, 2022216.511.380.64%215.13216.93210.95
Mar 17, 2022214.48-1.83-0.85%216.31218.03211.05
Mar 16, 2022214.974.952.30%210.02218.63208.86
Mar 15, 2022203.88-1.08-0.53%204.96206.43198.31
Mar 14, 2022208.090.410.20%207.68211.82205.81
Mar 11, 2022205.774.922.39%200.85212.38199.51
Mar 10, 2022198.22-13.99-7.06%212.21212.53197.21
Mar 09, 2022209.7311.105.29%198.63213.96195.77
Mar 08, 2022186.5013.737.36%172.77187.92172.53
Mar 07, 2022178.120.210.12%177.91184.32170.56
Mar 04, 2022188.16-9.34-4.96%197.50198.66187.65
Mar 03, 2022201.45-6.14-3.05%207.59210.80199.60
Mar 02, 2022206.973.271.58%203.70209.48201.51
Mar 01, 2022206.25-8.46-4.10%214.71216.93205.16
Feb 28, 2022213.963.061.43%210.90214.68207.56
Feb 25, 2022214.42-0.51-0.24%214.93216.68209.46
Feb 24, 2022210.626.753.20%203.87216.72201.81
Feb 23, 2022219.37-4.28-1.95%223.65226.20218.41
Feb 22, 2022224.463.891.73%220.57226.66218.44
Feb 21, 2022227.46-5.59-2.46%233.05234.14223.41
Feb 18, 2022231.09-1.15-0.50%232.24235.44229.21
Feb 17, 2022231.87-4.82-2.08%236.69238.49230.31
Feb 16, 2022235.27-2.85-1.21%238.12239.95234.01
Feb 15, 2022236.974.711.99%232.26238.08230.56
Feb 14, 2022232.450.990.43%231.46234.65227.67
Feb 11, 2022237.36-4.97-2.09%242.33244.75236.51
Feb 10, 2022244.67-3.60-1.47%248.27250.30241.86
Feb 09, 2022246.263.171.29%243.09247.84242.12
Feb 08, 2022241.51-0.80-0.33%242.31243.03236.81
Feb 07, 2022242.41-2.08-0.86%244.49244.76240.42
Feb 04, 2022242.40-2.62-1.08%245.02246.01240.26
Feb 03, 2022244.16-3.55-1.45%247.71249.31242.21
Feb 02, 2022248.521.030.41%247.49249.94245.57
Feb 01, 2022244.61-2.17-0.89%246.78248.20243.16
Jan 31, 2022242.161.620.67%240.54245.63239.56
Jan 28, 2022237.90-4.96-2.08%242.86244.29232.61
Jan 27, 2022243.774.711.93%239.06246.56238.80
Jan 26, 2022246.264.191.70%242.07249.12241.42
Jan 25, 2022240.46-4.71-1.96%245.17246.67236.80
Jan 24, 2022244.25-7.17-2.94%251.42253.49241.52
Jan 21, 2022251.77-0.94-0.37%252.71257.87249.07
Jan 20, 2022257.32-3.12-1.21%260.44262.23254.10
Jan 19, 2022255.842.551.00%253.29260.31252.97
Jan 18, 2022256.712.360.92%254.35260.70249.52
Jan 17, 2022254.41-1.40-0.55%255.81258.96253.01
Jan 14, 2022253.81-1.75-0.69%255.56257.14252.82
Jan 13, 2022258.224.511.75%253.71259.19252.72
Jan 12, 2022255.06-4.10-1.61%259.16259.94252.46
Jan 11, 2022257.757.332.84%250.42260.43250.32
Jan 10, 2022246.22-2.63-1.07%248.85250.81244.50
Jan 07, 2022248.67-6.40-2.57%255.07255.07246.66
Jan 06, 2022253.66-5.87-2.31%259.53260.16252.11
Jan 05, 2022262.770.340.13%262.43265.79260.57
Jan 04, 2022259.71-2.20-0.85%261.91265.15259.11
Jan 03, 2022261.174.761.82%256.41262.26254.97
Dec 30, 2021254.71-0.44-0.17%255.15256.81253.31
Dec 29, 2021255.870.160.06%255.71258.80253.92
Dec 28, 2021256.571.560.61%255.01257.65253.41
Dec 27, 2021255.742.891.13%252.85256.14250.91
Dec 23, 2021254.131.180.46%252.95255.01249.46
Dec 22, 2021251.762.561.02%249.20252.15247.21
Dec 21, 2021247.06-4.25-1.72%251.31252.34246.95
Dec 20, 2021246.51-2.18-0.88%248.69249.85243.96
Dec 17, 2021254.102.420.95%251.68255.15250.11
Dec 16, 2021253.57-2.64-1.04%256.21260.15252.71
Dec 15, 2021253.063.031.20%250.03255.34248.85
Dec 14, 2021249.72-5.97-2.39%255.69256.57248.81
Dec 13, 2021253.42-3.15-1.24%256.57258.31251.61
Dec 10, 2021255.52-2.08-0.81%257.60260.26254.61
Dec 09, 2021260.52-5.18-1.99%265.70265.91260.26
Dec 08, 2021264.41-3.27-1.24%267.68269.38263.36
Dec 07, 2021267.955.181.93%262.77268.60261.71
Dec 06, 2021257.814.101.59%253.71259.73251.72
Dec 03, 2021249.51-12.51-5.01%262.02262.24247.95
Dec 02, 2021256.96-3.34-1.30%260.30261.69255.46
Dec 01, 2021263.413.261.24%260.15265.94255.26
Nov 30, 2021258.144.291.66%253.85261.04249.51
Nov 29, 2021256.53-3.71-1.45%260.24262.63254.46
Nov 26, 2021254.16-5.21-2.05%259.37262.94253.41
Nov 25, 2021270.12-2.92-1.08%273.04273.04268.61
Nov 24, 2021270.91-1.39-0.51%272.30274.43267.96
Nov 23, 2021273.96-3.24-1.18%277.20279.25272.26
Nov 22, 2021280.71-4.60-1.64%285.31285.46279.11
Nov 19, 2021283.96-2.41-0.85%286.37287.03279.67
Nov 18, 2021284.63-1.45-0.51%286.08287.97282.71
Nov 17, 2021285.83-3.59-1.26%289.42290.11284.91
Nov 16, 2021287.713.221.12%284.49289.26282.91
Nov 15, 2021283.960.960.34%283.00286.09281.61
Nov 12, 2021282.30-0.75-0.27%283.05286.31280.41
Nov 11, 2021282.800.080.03%282.72287.53280.26
Nov 10, 2021286.973.751.31%283.22290.66276.56
Nov 09, 2021296.310.600.20%295.71299.25294.26
Nov 08, 2021295.96-3.20-1.08%299.16300.67294.82
Nov 05, 2021299.565.541.85%294.02302.61294.02
Nov 04, 2021295.18-0.68-0.23%295.86298.15293.45
Nov 03, 2021293.465.251.79%288.21297.71287.06
Nov 02, 2021287.891.280.44%286.61288.72284.11
Nov 01, 2021286.460.900.31%285.56288.49283.92
Oct 29, 2021284.38-0.69-0.24%285.07286.09280.56
Oct 28, 2021285.304.481.57%280.82287.26280.06
Oct 27, 2021281.37-0.37-0.13%281.74284.83279.96
Oct 26, 2021281.981.210.43%280.77284.16279.12
Oct 25, 2021280.15-0.87-0.31%281.02282.10277.71
Oct 22, 2021279.761.810.65%277.95280.91274.46
Oct 21, 2021277.218.282.99%268.93278.93267.57
Oct 20, 2021270.111.490.55%268.62271.76266.55
Oct 19, 2021270.08-4.87-1.80%274.95275.39268.76
Oct 18, 2021272.85-1.52-0.56%274.37275.66270.67
Oct 15, 2021276.715.952.15%270.76277.60269.27
Oct 14, 2021267.911.640.61%266.27272.66263.01
Oct 13, 2021264.662.931.11%261.73267.51259.97
Oct 12, 2021261.531.970.75%259.56263.85258.36
Oct 11, 2021262.83-1.28-0.49%264.11265.36260.57
Oct 08, 2021264.71-3.77-1.42%268.48270.48262.87
Oct 07, 2021268.833.161.18%265.67269.48263.71
Oct 06, 2021263.260.140.05%263.12265.43258.91
Oct 05, 2021265.05-2.53-0.95%267.58270.19263.92
Oct 04, 2021265.07-2.37-0.89%267.44268.98262.87
Oct 01, 2021272.480.720.26%271.76277.41267.96
Sep 30, 2021274.56-1.30-0.47%275.86277.81272.11
Sep 29, 2021272.450.240.09%272.21274.66269.26
Sep 28, 2021268.27-8.35-3.11%276.62279.06267.72
Sep 27, 2021280.52-5.36-1.91%285.88289.55278.71
Sep 24, 2021282.57-0.69-0.24%283.26285.20278.61
Sep 23, 2021290.051.610.56%288.44293.06285.97
Sep 22, 2021285.66-2.82-0.99%288.48289.06282.12
Sep 21, 2021282.91-1.05-0.37%283.96285.86280.67
Sep 20, 2021282.052.630.93%279.42283.39275.06
Sep 17, 2021283.30-6.27-2.21%289.57290.96282.67
Sep 16, 2021287.01-1.03-0.36%288.04289.80285.21
Sep 15, 2021286.60-8.15-2.84%294.75295.97284.46
Sep 14, 2021294.26-2.85-0.97%297.11299.73293.11
Sep 13, 2021298.47-2.82-0.94%301.29303.77297.97
Sep 10, 2021300.780.110.04%300.67306.45299.12
Sep 09, 2021299.731.620.54%298.11301.90295.56
Sep 08, 2021299.30-2.55-0.85%301.85303.64298.06
Sep 07, 2021302.622.360.78%300.26305.69298.81
Sep 06, 2021301.65-0.74-0.25%302.39304.40300.82
Sep 03, 2021299.56-3.89-1.30%303.45305.15296.56

Отваряй дълги и къси позиции с ADS с ливъридж
Купувай и продавай Adidas AG +€10.00 (6.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image