CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ads-Tec Energy
Ads-Tec Energy
Днес
-0.03 (-1.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20232.94-0.42-14.29%3.363.362.94
Jan 27, 20232.97-0.57-19.19%3.543.542.86
Jan 26, 20233.10-0.46-14.84%3.563.563.07
Jan 25, 20233.08-0.45-14.61%3.533.543.08
Jan 24, 20233.25-0.07-2.15%3.323.453.25
Jan 23, 20233.29-0.22-6.69%3.513.533.28
Jan 20, 20233.32-0.21-6.33%3.533.643.22
Jan 19, 20233.32-0.45-13.55%3.773.783.30
Jan 18, 20233.35-0.47-14.03%3.823.823.34
Jan 17, 20233.43-0.07-2.04%3.503.683.34
Jan 13, 20233.450.000.00%3.453.513.35
Jan 12, 20233.33-0.34-10.21%3.673.673.28
Jan 11, 20233.42-0.03-0.88%3.453.573.13
Jan 10, 20233.09-0.16-5.18%3.253.252.86
Jan 09, 20233.07-0.25-8.14%3.323.352.93
Jan 06, 20233.15-0.17-5.40%3.323.362.92
Jan 05, 20233.17-0.10-3.15%3.273.373.10
Jan 04, 20232.91-0.18-6.19%3.093.162.87
Jan 03, 20233.02-0.26-8.61%3.283.352.99
Dec 30, 20223.290.236.99%3.063.342.81
Dec 29, 20222.990.124.01%2.873.202.82
Dec 28, 20222.92-0.42-14.38%3.343.342.81
Dec 27, 20223.13-0.51-16.29%3.643.642.99
Dec 23, 20223.22-0.05-1.55%3.273.273.22
Dec 22, 20223.34-0.35-10.48%3.693.963.21
Dec 21, 20223.37-0.02-0.59%3.393.503.30
Dec 20, 20223.27-0.03-0.92%3.303.433.27
Dec 19, 20223.28-0.26-7.93%3.543.563.24
Dec 16, 20223.27-0.31-9.48%3.583.583.27
Dec 15, 20223.52-0.23-6.53%3.753.753.51
Dec 14, 20223.74-0.23-6.15%3.973.983.62
Dec 13, 20223.97-0.74-18.64%4.714.713.95
Dec 12, 20223.88-0.54-13.92%4.424.653.88
Dec 09, 20223.78-1.35-35.71%5.135.213.78
Dec 08, 20224.97-0.17-3.42%5.145.204.97
Dec 07, 20224.99-0.40-8.02%5.395.414.93
Dec 06, 20225.14-0.25-4.86%5.395.395.08
Dec 05, 20225.34-0.05-0.94%5.395.395.21
Dec 02, 20225.37-0.69-12.85%6.066.095.12
Dec 01, 20225.510.091.63%5.425.965.30
Nov 30, 20225.18-0.19-3.67%5.375.375.16
Nov 29, 20225.450.061.10%5.395.575.23
Nov 28, 20225.35-0.62-11.59%5.976.075.30
Nov 25, 20225.79-0.15-2.59%5.946.075.77
Nov 23, 20225.54-0.43-7.76%5.976.035.52
Nov 22, 20225.38-0.28-5.20%5.665.665.37
Nov 21, 20225.51-0.20-3.63%5.715.725.49
Nov 18, 20225.550.173.06%5.385.695.37
Nov 17, 20225.44-0.56-10.29%6.006.145.31
Nov 16, 20225.37-0.58-10.80%5.955.955.37
Nov 15, 20225.43-0.21-3.87%5.645.815.42
Nov 14, 20225.43-0.54-9.94%5.976.015.43
Nov 11, 20225.610.040.71%5.575.755.35
Nov 10, 20225.43-0.62-11.42%6.056.055.39
Nov 09, 20225.37-0.36-6.70%5.735.735.32
Nov 08, 20225.37-0.29-5.40%5.665.665.36
Nov 07, 20225.51-0.35-6.35%5.865.865.41
Nov 04, 20225.42-0.21-3.87%5.635.665.41
Nov 03, 20225.37-0.27-5.03%5.646.245.36
Nov 02, 20225.22-0.41-7.85%5.635.765.16
Nov 01, 20225.39-0.27-5.01%5.665.685.39
Oct 31, 20225.88-0.23-3.91%6.116.115.88
Oct 28, 20225.97-0.21-3.52%6.186.325.66
Oct 27, 20225.97-0.16-2.68%6.136.195.91
Oct 26, 20225.85-0.17-2.91%6.026.045.85
Oct 25, 20225.50-0.16-2.91%5.665.755.43
Oct 24, 20225.55-0.65-11.71%6.206.205.55
Oct 21, 20225.52-0.01-0.18%5.535.585.52
Oct 20, 20225.65-0.41-7.26%6.066.185.65
Oct 19, 20225.61-0.14-2.50%5.755.825.61
Oct 18, 20225.96-0.23-3.86%6.196.295.78
Oct 17, 20225.53-0.61-11.03%6.146.145.52
Oct 14, 20225.92-0.60-10.14%6.526.725.79
Oct 13, 20226.21-0.23-3.70%6.446.526.08
Oct 12, 20225.96-0.43-7.21%6.396.615.96
Oct 11, 20226.00-1.03-17.17%7.037.135.93
Oct 10, 20226.29-0.59-9.38%6.886.946.26
Oct 07, 20226.58-0.14-2.13%6.726.946.57
Oct 06, 20226.77-0.09-1.33%6.866.896.77
Oct 05, 20226.81-0.91-13.36%7.727.726.79
Oct 04, 20226.83-0.36-5.27%7.197.586.81
Oct 03, 20227.38-1.02-13.82%8.408.467.38
Sep 30, 20227.51-0.06-0.80%7.577.727.41
Sep 29, 20227.32-0.84-11.48%8.168.307.19
Sep 28, 20228.03-0.47-5.85%8.508.547.52
Sep 27, 20227.69-0.77-10.01%8.468.637.61
Sep 26, 20228.13-0.49-6.03%8.628.628.01
Sep 23, 20228.13-0.67-8.24%8.808.807.77
Sep 22, 20228.10-0.87-10.74%8.978.977.89
Sep 21, 20228.53-0.15-1.76%8.689.028.38
Sep 20, 20228.45-0.09-1.07%8.548.788.30
Sep 19, 20228.43-0.09-1.07%8.528.758.42
Sep 16, 20228.61-0.14-1.63%8.758.758.60
Sep 15, 20228.550.263.04%8.298.568.21
Sep 14, 20228.14-0.15-1.84%8.298.328.00
Sep 13, 20228.05-0.34-4.22%8.398.398.01
Sep 12, 20228.21-0.30-3.65%8.518.698.05
Sep 09, 20228.46-0.04-0.47%8.508.538.35
Sep 08, 20228.510.060.71%8.458.568.41
Sep 07, 20228.440.333.91%8.118.518.11
Sep 06, 20228.14-0.15-1.84%8.298.297.99
Sep 02, 20228.19-0.16-1.95%8.358.358.17
Sep 01, 20228.05-0.17-2.11%8.228.228.00
Aug 31, 20228.14-0.36-4.40%8.508.508.10
Aug 30, 20228.05-0.42-5.18%8.478.478.05
Aug 29, 20228.370.475.62%7.898.487.70
Aug 26, 20227.90-0.77-9.75%8.688.687.90
Aug 25, 20228.17-0.05-0.67%8.228.457.84
Aug 24, 20228.15-0.29-3.59%8.458.518.13
Aug 23, 20228.37-0.21-2.52%8.588.628.37
Aug 22, 20228.43-0.15-1.81%8.588.748.30
Aug 19, 20228.44-0.46-5.41%8.898.898.32
Aug 18, 20228.500.333.94%8.168.568.02
Aug 17, 20228.03-0.25-3.13%8.288.287.99
Aug 16, 20228.200.070.85%8.138.288.02
Aug 15, 20228.07-0.14-1.75%8.218.298.07
Aug 12, 20228.150.010.16%8.148.258.05
Aug 11, 20228.150.172.07%7.988.167.78
Aug 10, 20227.870.526.55%7.367.877.34
Aug 09, 20227.34-0.03-0.46%7.387.387.33
Aug 08, 20227.34-0.01-0.14%7.357.387.24
Aug 05, 20227.38-0.01-0.16%7.397.417.35
Aug 04, 20227.46-0.10-1.39%7.567.567.19
Aug 03, 20227.79-0.11-1.37%7.897.937.24
Aug 02, 20227.52-0.42-5.52%7.937.947.30
Aug 01, 20227.39-0.07-0.92%7.457.587.39
Jul 29, 20227.33-0.58-7.89%7.917.957.25
Jul 28, 20227.05-0.01-0.17%7.067.087.03
Jul 27, 20227.05-0.08-1.12%7.137.136.92
Jul 26, 20227.07-0.93-13.18%8.008.006.88
Jul 25, 20227.13-0.03-0.46%7.177.216.92
Jul 22, 20227.12-0.01-0.15%7.137.307.02
Jul 21, 20227.06-0.30-4.23%7.367.447.02
Jul 20, 20227.14-0.11-1.48%7.257.866.45
Jul 19, 20227.16-0.50-6.96%7.667.666.89
Jul 18, 20226.92-0.87-12.55%7.797.816.92
Jul 15, 20227.11-0.16-2.29%7.277.457.01
Jul 14, 20227.01-0.69-9.79%7.707.706.89
Jul 13, 20227.38-0.38-5.08%7.757.776.79
Jul 12, 20226.92-0.11-1.59%7.047.766.65
Jul 11, 20226.90-0.87-12.65%7.787.796.32
Jul 08, 20227.18-0.60-8.39%7.787.786.64
Jul 07, 20226.81-1.06-15.61%7.887.886.79
Jul 06, 20227.37-0.11-1.51%7.487.716.56
Jul 05, 20227.54-0.31-4.15%7.867.926.70
Jul 01, 20227.73-0.01-0.17%7.747.996.95
Jun 30, 20226.760.659.62%6.117.115.81
Jun 29, 20225.830.203.34%5.645.875.49
Jun 28, 20225.53-0.24-4.41%5.775.835.41
Jun 27, 20225.39-0.33-6.14%5.725.795.17
Jun 24, 20225.11-0.64-12.56%5.755.855.00
Jun 23, 20225.18-1.12-21.61%6.306.304.88
Jun 22, 20224.99-1.17-23.53%6.166.194.63
Jun 21, 20225.98-0.66-11.05%6.647.215.85
Jun 17, 20225.84-0.76-13.09%6.616.955.56
Jun 16, 20225.85-0.98-16.73%6.836.835.55
Jun 15, 20226.26-0.50-8.00%6.766.785.62
Jun 14, 20226.19-0.72-11.71%6.926.926.03
Jun 13, 20226.52-0.43-6.67%6.967.136.05
Jun 10, 20228.040.9611.98%7.078.256.58
Jun 09, 20226.91-0.76-11.03%7.677.686.77
Jun 08, 20227.68-0.22-2.81%7.907.907.42
Jun 07, 20227.730.749.57%6.998.156.71
Jun 06, 20226.670.071.02%6.616.786.52
Jun 03, 20226.04-0.34-5.58%6.376.506.04
Jun 02, 20226.32-0.06-0.95%6.386.386.32
Jun 01, 20226.36-0.02-0.28%6.386.386.25
May 31, 20226.370.406.33%5.966.385.88
May 27, 20225.860.010.15%5.855.885.73
May 26, 20225.71-0.14-2.38%5.856.105.64

Отваряй дълги и къси позиции с ADSE с ливъридж
Купувай и продавай Ads-Tec Energy PLC -$0.08 (2.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image