CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Autodesk
Autodesk
Днес
+7.08 (+3.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.54

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023222.305.772.60%216.53224.20213.12
Jan 31, 2023215.224.602.14%210.62215.73210.38
Jan 30, 2023209.23-1.58-0.76%210.81210.95207.71
Jan 27, 2023210.973.471.64%207.50212.57207.06
Jan 26, 2023208.510.550.26%207.96209.41205.94
Jan 25, 2023202.56-4.41-2.18%206.97206.97198.77
Jan 24, 2023206.51-4.97-2.41%211.48211.50204.97
Jan 23, 2023211.414.322.04%207.09211.93205.91
Jan 20, 2023206.027.433.61%198.59206.80198.58
Jan 19, 2023196.08-0.01-0.01%196.09199.34195.90
Jan 18, 2023198.11-4.04-2.04%202.15206.02197.86
Jan 17, 2023200.72-0.15-0.07%200.87202.86199.74
Jan 13, 2023200.672.351.17%198.32201.16197.90
Jan 12, 2023200.030.220.11%199.81201.94197.33
Jan 11, 2023200.124.152.07%195.97200.32194.58
Jan 10, 2023193.482.051.06%191.43194.68190.95
Jan 09, 2023192.541.420.74%191.12199.27191.05
Jan 06, 2023187.212.371.27%184.84188.71180.03
Jan 05, 2023182.13-4.58-2.51%186.71186.73180.50
Jan 04, 2023188.03-1.41-0.75%189.44191.02186.05
Jan 03, 2023185.28-6.26-3.38%191.54193.48183.28
Dec 30, 2022186.931.480.79%185.45187.02183.46
Dec 29, 2022188.192.811.49%185.38189.57183.50
Dec 28, 2022181.96-3.83-2.10%185.79188.03181.69
Dec 27, 2022186.44-2.14-1.15%188.58189.36185.53
Dec 23, 2022188.211.060.56%187.15189.76185.94
Dec 22, 2022188.12-2.30-1.22%190.42190.82185.97
Dec 21, 2022192.242.901.51%189.34193.53186.83
Dec 20, 2022188.11-1.02-0.54%189.13189.90186.09
Dec 19, 2022188.63-4.24-2.25%192.87195.02188.23
Dec 16, 2022192.43-1.24-0.64%193.67195.92190.03
Dec 15, 2022194.12-3.10-1.60%197.22197.73192.40
Dec 14, 2022200.13-3.34-1.67%203.47207.00199.38
Dec 13, 2022203.00-8.27-4.07%211.27212.25201.69
Dec 12, 2022199.946.333.17%193.61200.03193.61
Dec 09, 2022194.39-2.11-1.09%196.50197.59194.20
Dec 08, 2022196.671.490.76%195.18198.28193.42
Dec 07, 2022193.37-3.45-1.78%196.82198.33191.97
Dec 06, 2022194.79-3.53-1.81%198.32199.00192.03
Dec 05, 2022198.41-1.15-0.58%199.56202.46195.71
Dec 02, 2022201.20-0.42-0.21%201.62204.33200.50
Dec 01, 2022206.953.481.68%203.47209.24202.81
Nov 30, 2022201.956.313.12%195.64202.90194.19
Nov 29, 2022195.21-0.95-0.49%196.16197.35191.14
Nov 28, 2022195.32-5.60-2.87%200.92203.28194.89
Nov 25, 2022200.844.122.05%196.72201.05196.72
Nov 23, 2022197.096.123.11%190.97199.88188.54
Nov 22, 2022209.01-0.24-0.11%209.25209.80203.15
Nov 21, 2022206.59-4.79-2.32%211.38211.38206.16
Nov 18, 2022210.52-8.83-4.19%219.35219.66209.74
Nov 17, 2022214.72-2.16-1.01%216.88218.42212.79
Nov 16, 2022221.21-11.19-5.06%232.40232.40219.97
Nov 15, 2022232.400.910.39%231.49234.13230.09
Nov 14, 2022223.35-2.21-0.99%225.56227.29221.40
Nov 11, 2022228.855.262.30%223.59232.64222.03
Nov 10, 2022222.9214.276.40%208.65223.50208.59
Nov 09, 2022194.66-3.51-1.80%198.17199.81194.28
Nov 08, 2022199.080.270.14%198.81204.27194.71
Nov 07, 2022194.94-0.76-0.39%195.70197.11193.31
Nov 04, 2022193.84-2.97-1.53%196.81197.26189.90
Nov 03, 2022194.26-3.99-2.05%198.25201.10194.07
Nov 02, 2022199.35-15.82-7.94%215.17215.56199.25
Nov 01, 2022214.07-4.03-1.88%218.10219.11212.54
Oct 31, 2022214.42-1.01-0.47%215.43216.81214.16
Oct 28, 2022216.424.692.17%211.73217.11208.99
Oct 27, 2022210.26-7.87-3.74%218.13218.13209.67
Oct 26, 2022214.730.950.44%213.78219.73211.79
Oct 25, 2022215.825.592.59%210.23216.14209.37
Oct 24, 2022207.153.761.82%203.39208.32198.89
Oct 21, 2022201.543.651.81%197.89202.51194.13
Oct 20, 2022197.95-0.41-0.21%198.36203.92197.10
Oct 19, 2022197.11-2.96-1.50%200.07200.75196.32
Oct 18, 2022200.79-4.71-2.35%205.50206.85197.60
Oct 17, 2022198.761.100.55%197.66201.07197.23
Oct 14, 2022189.98-7.95-4.18%197.93198.33189.67
Oct 13, 2022193.896.063.13%187.83195.39182.66
Oct 12, 2022193.741.620.84%192.12195.20191.27
Oct 11, 2022191.180.030.02%191.15192.24185.87
Oct 10, 2022191.07-4.59-2.40%195.66196.08187.66
Oct 07, 2022194.90-7.28-3.74%202.18203.45193.37
Oct 06, 2022205.891.800.87%204.09210.01204.06
Oct 05, 2022204.676.783.31%197.89205.30194.94
Oct 04, 2022200.062.211.10%197.85200.73197.41
Oct 03, 2022192.494.402.29%188.09193.57188.09
Sep 30, 2022186.96-3.25-1.74%190.21192.00186.71
Sep 29, 2022189.57-2.60-1.37%192.17192.17187.11
Sep 28, 2022190.981.510.79%189.47192.57186.91
Sep 27, 2022188.041.310.70%186.73189.83183.30
Sep 26, 2022184.02-1.60-0.87%185.62189.13183.85
Sep 23, 2022184.65-2.34-1.27%186.99187.56181.81
Sep 22, 2022187.20-3.19-1.70%190.39192.13187.16
Sep 21, 2022192.47-5.09-2.64%197.56201.72192.15
Sep 20, 2022195.06-1.52-0.78%196.58198.78193.62
Sep 19, 2022196.963.151.60%193.81197.00191.92
Sep 16, 2022195.02-1.74-0.89%196.76197.66192.00
Sep 15, 2022201.40-5.94-2.95%207.34210.19200.22
Sep 14, 2022208.56-1.13-0.54%209.69211.07206.21
Sep 13, 2022208.363.111.49%205.25211.35205.25
Sep 12, 2022215.201.990.92%213.21215.51211.29
Sep 09, 2022211.83-0.38-0.18%212.21214.16210.20
Sep 08, 2022209.925.242.50%204.68210.38202.57
Sep 07, 2022206.226.172.99%200.05207.28198.48
Sep 06, 2022198.38-2.31-1.16%200.69201.63196.72
Sep 02, 2022198.79-6.09-3.06%204.88206.10197.56
Sep 01, 2022202.080.890.44%201.19202.34195.54
Aug 31, 2022201.75-4.31-2.14%206.06207.78200.98
Aug 30, 2022202.85-4.70-2.32%207.55209.11200.43
Aug 29, 2022205.73-0.76-0.37%206.49209.48204.54
Aug 26, 2022207.77-12.59-6.06%220.36220.63207.69
Aug 25, 2022220.09-14.81-6.73%234.90235.35216.63
Aug 24, 2022214.55-1.32-0.62%215.87217.84213.66
Aug 23, 2022213.64-2.45-1.15%216.09219.08213.30
Aug 22, 2022216.50-3.27-1.51%219.77220.21216.06
Aug 19, 2022222.58-4.33-1.95%226.91226.94221.60
Aug 18, 2022229.02-0.36-0.16%229.38230.73227.95
Aug 17, 2022228.22-5.54-2.43%233.76234.05227.78
Aug 16, 2022233.771.830.78%231.94235.21230.31
Aug 15, 2022234.090.770.33%233.32235.16232.19
Aug 12, 2022233.132.120.91%231.01233.19227.91
Aug 11, 2022227.37-1.49-0.66%228.86232.47226.57
Aug 10, 2022226.33-0.93-0.41%227.26228.10224.32
Aug 09, 2022218.23-1.18-0.54%219.41219.83215.25
Aug 08, 2022220.73-2.57-1.16%223.30225.15219.38
Aug 05, 2022221.813.421.54%218.39223.43216.71
Aug 04, 2022222.240.530.24%221.71222.24216.53
Aug 03, 2022218.480.110.05%218.37220.48216.26
Aug 02, 2022216.261.000.46%215.26217.99213.42
Aug 01, 2022218.166.012.75%212.15218.48212.13
Jul 29, 2022216.413.981.84%212.43217.85211.41
Jul 28, 2022212.278.143.83%204.13212.83203.55
Jul 27, 2022203.446.753.32%196.69204.92195.19
Jul 26, 2022193.12-4.25-2.20%197.37197.76192.45
Jul 25, 2022195.74-2.37-1.21%198.11198.11193.00
Jul 22, 2022196.04-3.80-1.94%199.84204.28194.60
Jul 21, 2022199.151.360.68%197.79200.00195.66
Jul 20, 2022196.539.734.95%186.80197.16186.34
Jul 19, 2022184.903.011.63%181.89185.12179.17
Jul 18, 2022177.36-1.60-0.90%178.96180.04175.65
Jul 15, 2022176.251.460.83%174.79177.70172.86
Jul 14, 2022170.98-0.07-0.04%171.05172.38167.29
Jul 13, 2022170.993.311.94%167.68171.94167.10
Jul 12, 2022172.44-5.50-3.19%177.94182.00171.87
Jul 11, 2022176.73-2.90-1.64%179.63179.95174.27
Jul 08, 2022179.85-2.12-1.18%181.97182.42176.05
Jul 07, 2022182.255.302.91%176.95182.62176.49
Jul 06, 2022176.75-3.98-2.25%180.73181.86175.31
Jul 05, 2022176.974.572.58%172.40177.37170.42
Jul 01, 2022173.870.240.14%173.63175.57170.90
Jun 30, 2022172.09-3.17-1.84%175.26176.59170.48
Jun 29, 2022176.86-3.06-1.73%179.92179.92174.61
Jun 28, 2022176.90-10.28-5.81%187.18187.41176.40
Jun 27, 2022185.91-6.41-3.45%192.32194.32184.69
Jun 24, 2022192.627.754.02%184.87193.06183.88
Jun 23, 2022183.589.185.00%174.40183.96172.16
Jun 22, 2022169.182.091.24%167.09171.32165.72
Jun 21, 2022166.90-4.20-2.52%171.10172.91166.41
Jun 17, 2022167.791.190.71%166.60170.17165.03
Jun 16, 2022164.40-9.40-5.72%173.80173.80163.24
Jun 15, 2022176.781.610.91%175.17180.36171.90
Jun 14, 2022171.66-3.43-2.00%175.09176.05170.23
Jun 13, 2022173.12-7.09-4.10%180.21182.75172.23
Jun 10, 2022187.11-3.43-1.83%190.54191.06184.57
Jun 09, 2022195.16-8.58-4.40%203.74203.74195.06
Jun 08, 2022203.74-2.92-1.43%206.66207.68203.41
Jun 07, 2022207.13-1.04-0.50%208.17211.41205.39
Jun 06, 2022208.69-3.75-1.80%212.44212.71207.59
Jun 03, 2022208.38-4.23-2.03%212.61212.94206.44
Jun 02, 2022214.036.092.85%207.94214.28206.73
Jun 01, 2022207.36-3.78-1.82%211.14213.01205.80
May 31, 2022208.03-2.21-1.06%210.24211.23204.21
May 27, 2022211.609.094.30%202.51211.96202.50
May 26, 2022191.663.811.99%187.85193.67185.83
May 25, 2022186.586.093.26%180.49187.66178.94
May 24, 2022179.58-1.92-1.07%181.50183.41176.45
May 23, 2022183.620.150.08%183.47185.01174.01
May 20, 2022191.48-5.52-2.88%197.00198.00185.62
May 19, 2022193.885.853.02%188.03197.05186.76
May 18, 2022188.05-6.36-3.38%194.41194.64186.50
May 17, 2022195.73-1.58-0.81%197.31199.49189.64
May 16, 2022192.66-3.35-1.74%196.01196.57191.67
May 13, 2022197.179.164.65%188.01197.68186.92
May 12, 2022185.216.553.54%178.66186.68175.56
May 11, 2022180.75-3.13-1.73%183.88192.00179.78
May 10, 2022186.54-7.17-3.84%193.71194.50181.38
May 09, 2022186.47-3.51-1.88%189.98192.33185.15
May 06, 2022193.86-4.61-2.38%198.47198.51187.13
May 05, 2022198.59-5.39-2.71%203.98205.00195.61
May 04, 2022203.829.824.82%194.00204.20191.57
May 03, 2022193.280.410.21%192.87194.34188.95
May 02, 2022193.052.851.48%190.20193.60186.84
Apr 29, 2022189.00-4.69-2.48%193.69196.80188.87
Apr 28, 2022195.8310.225.22%185.61198.13185.45
Apr 27, 2022180.48-5.61-3.11%186.09189.93180.27
Apr 26, 2022185.64-4.35-2.34%189.99190.13184.00
Apr 25, 2022191.324.332.26%186.99191.55185.74
Apr 22, 2022187.45-7.87-4.20%195.32196.66187.18
Apr 21, 2022195.24-10.39-5.32%205.63209.71194.05
Apr 20, 2022201.99-4.02-1.99%206.01207.19201.80
Apr 19, 2022203.937.473.66%196.46205.84195.99
Apr 18, 2022196.60-0.16-0.08%196.76198.80193.74
Apr 14, 2022196.78-6.77-3.44%203.55203.94196.29
Apr 13, 2022201.775.012.48%196.76202.24195.72
Apr 12, 2022196.18-7.52-3.83%203.70206.41195.24
Apr 11, 2022199.230.160.08%199.07202.34197.87
Apr 08, 2022202.34-1.07-0.53%203.41205.64198.39
Apr 07, 2022204.841.000.49%203.84207.18201.59
Apr 06, 2022203.98-5.20-2.55%209.18209.89202.68
Apr 05, 2022211.57-6.78-3.20%218.35219.32210.73
Apr 04, 2022218.833.871.77%214.96220.45214.10
Apr 01, 2022213.11-4.08-1.91%217.19217.74210.69
Mar 31, 2022214.45-5.26-2.45%219.71222.01214.38
Mar 30, 2022221.082.090.95%218.99224.05218.94
Mar 29, 2022223.073.531.58%219.54223.49219.54
Mar 28, 2022215.392.401.11%212.99216.35211.58
Mar 25, 2022212.27-2.69-1.27%214.96215.01207.87
Mar 24, 2022213.063.561.67%209.50213.10204.76
Mar 23, 2022207.38-7.63-3.68%215.01215.01206.37
Mar 22, 2022216.743.091.43%213.65219.08211.45
Mar 21, 2022212.45-0.66-0.31%213.11216.30208.15
Mar 18, 2022213.512.701.26%210.81215.95210.21
Mar 17, 2022211.696.743.18%204.95212.56202.82
Mar 16, 2022204.627.313.57%197.31205.20196.86
Mar 15, 2022192.55-0.56-0.29%193.11194.41189.18
Mar 14, 2022188.82-3.86-2.04%192.68196.00186.41
Mar 11, 2022192.34-7.62-3.96%199.96202.98192.24
Mar 10, 2022199.89-1.30-0.65%201.19205.36198.15
Mar 09, 2022205.011.790.87%203.22208.34202.04
Mar 08, 2022196.05-4.41-2.25%200.46202.96192.48
Mar 07, 2022199.37-11.86-5.95%211.23211.36199.22
Mar 04, 2022207.95-1.95-0.94%209.90213.55206.73
Mar 03, 2022210.11-10.38-4.94%220.49220.73208.67
Mar 02, 2022216.56-3.60-1.66%220.16220.24210.00
Mar 01, 2022214.32-9.00-4.20%223.32223.86213.36
Feb 28, 2022220.361.220.55%219.14223.27216.56
Feb 25, 2022219.81-1.20-0.55%221.01228.22213.21
Feb 24, 2022218.2811.745.38%206.54218.51200.03
Feb 23, 2022209.05-9.20-4.40%218.25219.27208.97
Feb 22, 2022215.66-2.01-0.93%217.67220.59215.23
Feb 18, 2022216.91-9.44-4.35%226.35228.97216.30
Feb 17, 2022223.45-8.95-4.01%232.40235.06222.25
Feb 16, 2022233.80-0.02-0.01%233.82236.54227.68
Feb 15, 2022233.392.401.03%230.99235.31228.10
Feb 14, 2022226.95-2.45-1.08%229.40232.28224.20
Feb 11, 2022227.20-16.10-7.09%243.30243.30226.71
Feb 10, 2022238.62-12.20-5.11%250.82250.82236.72
Feb 09, 2022251.436.032.40%245.40252.55244.58
Feb 08, 2022241.14-3.71-1.54%244.85246.37237.10
Feb 07, 2022240.70-2.18-0.91%242.88246.72239.69
Feb 04, 2022241.415.302.20%236.11245.36235.94
Feb 03, 2022238.14-9.83-4.13%247.97247.97236.98
Feb 02, 2022248.12-5.64-2.27%253.76254.14246.19
Feb 01, 2022249.81-1.73-0.69%251.54252.83244.77
Jan 31, 2022250.059.453.78%240.60250.33240.15
Jan 28, 2022239.918.083.37%231.83240.60226.58
Jan 27, 2022228.75-9.73-4.25%238.48241.55228.22
Jan 26, 2022233.47-6.38-2.73%239.85245.10231.06
Jan 25, 2022234.04-8.34-3.56%242.38246.67231.45
Jan 24, 2022245.739.253.76%236.48246.99230.02
Jan 21, 2022239.28-12.45-5.20%251.73252.75238.85
Jan 20, 2022252.52-7.32-2.90%259.84263.50252.29
Jan 19, 2022254.60-0.16-0.06%254.76260.30253.03
Jan 18, 2022252.30-1.98-0.78%254.28258.70251.68
Jan 14, 2022259.31-6.21-2.39%265.52265.52251.29
Jan 13, 2022260.45-13.88-5.33%274.33275.31259.75
Jan 12, 2022269.63-3.91-1.45%273.54276.13265.61
Jan 11, 2022270.757.222.67%263.53272.16260.66
Jan 10, 2022262.623.101.18%259.52262.86250.84
Jan 07, 2022262.30-3.42-1.30%265.72268.64258.61
Jan 06, 2022264.351.460.55%262.89267.01260.28
Jan 05, 2022264.60-15.07-5.70%279.67280.17264.03
Jan 04, 2022278.37-7.73-2.78%286.10287.81273.40
Jan 03, 2022283.751.810.64%281.94286.05276.04
Dec 31, 2021281.43-1.16-0.41%282.59284.52280.57
Dec 30, 2021281.93-1.53-0.54%283.46285.62281.36
Dec 29, 2021282.86-0.71-0.25%283.57284.20280.02
Dec 28, 2021282.86-3.13-1.11%285.99286.27281.94
Dec 27, 2021284.29-0.09-0.03%284.38285.75281.60
Dec 23, 2021281.01-2.52-0.90%283.53284.31280.41
Dec 22, 2021282.86-1.74-0.62%284.60285.25279.69
Dec 21, 2021280.660.380.14%280.28282.45273.12
Dec 20, 2021275.444.071.48%271.37277.10268.38
Dec 17, 2021277.827.392.66%270.43280.32268.36
Dec 16, 2021269.83-4.98-1.85%274.81278.56268.50
Dec 15, 2021271.757.712.84%264.04272.35263.22
Dec 14, 2021263.18-1.07-0.41%264.25269.59261.03
Dec 13, 2021269.07-1.11-0.41%270.18274.27266.14
Dec 10, 2021269.07-4.79-1.78%273.86275.63267.90
Dec 09, 2021268.14-7.59-2.83%275.73281.02267.64
Dec 08, 2021276.48-3.12-1.13%279.60279.60274.29
Dec 07, 2021276.875.461.97%271.41279.35267.47
Dec 06, 2021265.675.772.17%259.90268.20255.19
Dec 03, 2021259.23-0.91-0.35%260.14265.54253.38
Dec 02, 2021258.134.671.81%253.46258.76252.63
Dec 01, 2021249.84-11.58-4.63%261.42266.00249.81
Nov 30, 2021254.50-8.75-3.44%263.25265.00252.79
Nov 29, 2021261.102.931.12%258.17266.78254.40
Nov 26, 2021254.25-5.41-2.13%259.66260.48252.81
Nov 24, 2021257.00-7.89-3.07%264.89269.31245.36
Nov 23, 2021304.27-6.07-1.99%310.34311.73298.07
Nov 22, 2021310.47-15.64-5.04%326.11327.44310.47
Nov 19, 2021322.60-3.47-1.08%326.07329.16321.95
Nov 18, 2021322.31-8.87-2.75%331.18334.49321.19
Nov 17, 2021330.95-4.27-1.29%335.22335.96328.80
Nov 16, 2021333.755.481.64%328.27334.47325.50
Nov 15, 2021326.55-7.50-2.30%334.05334.23325.46
Nov 12, 2021329.461.260.38%328.20332.29326.68
Nov 11, 2021325.372.030.62%323.34328.04322.35
Nov 10, 2021320.62-8.95-2.79%329.57331.26319.62
Nov 09, 2021329.52-2.39-0.73%331.91335.39328.02
Nov 08, 2021329.230.980.30%328.25330.52325.26
Nov 05, 2021324.674.451.37%320.22325.99320.19
Nov 04, 2021318.937.982.50%310.95320.06309.44
Nov 03, 2021308.82-6.66-2.16%315.48315.68302.74
Nov 02, 2021315.11-2.85-0.90%317.96318.18312.83
Nov 01, 2021315.08-4.30-1.36%319.38320.17313.24
Oct 29, 2021317.711.080.34%316.63318.54313.97
Oct 28, 2021317.157.312.30%309.84317.97309.35
Oct 27, 2021308.71-6.65-2.15%315.36316.20307.81
Oct 26, 2021312.83-0.94-0.30%313.77315.52312.08
Oct 25, 2021312.072.050.66%310.02313.63307.97
Oct 22, 2021308.831.610.52%307.22312.65305.94
Oct 21, 2021305.906.792.22%299.11306.60298.38
Oct 20, 2021298.800.310.10%298.49299.41295.61
Oct 19, 2021296.861.390.47%295.47297.89293.07
Oct 18, 2021292.681.750.60%290.93293.26289.47
Oct 15, 2021291.34-1.95-0.67%293.29293.29289.49
Oct 14, 2021289.261.240.43%288.02290.14286.51
Oct 13, 2021283.584.231.49%279.35285.10278.96
Oct 12, 2021276.04-0.27-0.10%276.31278.90275.27
Oct 11, 2021276.90-3.06-1.11%279.96280.73276.52
Oct 08, 2021279.09-7.01-2.51%286.10286.19278.79
Oct 07, 2021283.012.000.71%281.01285.76280.67
Oct 06, 2021277.613.081.11%274.53279.14272.10
Oct 05, 2021276.23-1.50-0.54%277.73279.18274.54
Oct 04, 2021272.98-11.94-4.37%284.92285.51271.16
Oct 01, 2021284.11-0.71-0.25%284.82287.61279.87
Sep 30, 2021285.24-5.32-1.87%290.56293.05285.06
Sep 29, 2021288.26-2.81-0.97%291.07293.66287.12
Sep 28, 2021288.02-2.91-1.01%290.93292.51283.99
Sep 27, 2021294.27-0.66-0.22%294.93296.83289.61
Sep 24, 2021294.751.710.58%293.04295.41291.11
Sep 23, 2021292.233.471.19%288.76293.52287.77
Sep 22, 2021286.471.090.38%285.38289.23284.26
Sep 21, 2021283.25-3.72-1.31%286.97287.18282.29
Sep 20, 2021283.72-0.62-0.22%284.34287.59279.91
Sep 17, 2021288.30-3.44-1.19%291.74293.20287.25
Sep 16, 2021290.823.231.11%287.59291.42285.40
Sep 15, 2021286.735.822.03%280.91287.57278.66
Sep 14, 2021279.71-3.83-1.37%283.54283.55278.66
Sep 13, 2021281.37-3.92-1.39%285.29287.30278.50
Sep 10, 2021284.64-5.72-2.01%290.36291.53284.28
Sep 09, 2021287.85-2.06-0.72%289.91292.81285.91
Sep 08, 2021289.60-1.45-0.50%291.05292.60285.00
Sep 07, 2021287.65-4.36-1.52%292.01292.64284.51
Sep 03, 2021288.831.700.59%287.13292.19285.00
Sep 02, 2021287.54-20.40-7.09%307.94307.99285.52
Sep 01, 2021303.28-9.22-3.04%312.50315.65300.97
Aug 31, 2021310.29-4.55-1.47%314.84314.84309.43
Aug 30, 2021313.46-3.76-1.20%317.22319.26310.25
Aug 27, 2021315.740.830.26%314.91318.68310.27
Aug 26, 2021310.52-8.13-2.62%318.65327.34308.19
Aug 25, 2021342.42-1.12-0.33%343.54344.03339.49
Aug 24, 2021341.071.320.39%339.75344.78339.22
Aug 23, 2021336.80-1.84-0.55%338.64338.64334.38
Aug 20, 2021334.381.780.53%332.60335.81331.35

Отваряй дълги и къси позиции с ADSK с ливъридж
Купувай и продавай Autodesk Inc +$7.05 (3.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image