CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ADVA Optical Networking
ADVA Optical Networking
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202322.590.180.80%22.4122.6222.41
Feb 06, 202322.590.391.73%22.2022.5922.15
Feb 03, 202322.590.010.04%22.5822.6122.46
Feb 02, 202322.57-0.21-0.93%22.7822.7922.47
Feb 01, 202322.61-0.07-0.31%22.6822.7122.46
Jan 31, 202322.51-0.26-1.16%22.7722.7922.45
Jan 30, 202322.660.050.22%22.6122.7522.44
Jan 27, 202322.59-0.03-0.13%22.6222.6222.50
Jan 26, 202322.560.150.66%22.4122.6222.39
Jan 25, 202322.490.080.36%22.4122.5722.23
Jan 24, 202322.530.000.00%22.5322.6122.27
Jan 23, 202322.51-0.13-0.58%22.6422.6822.46
Jan 20, 202322.530.030.13%22.5022.7122.45
Jan 19, 202322.45-0.21-0.94%22.6622.8022.45
Jan 18, 202322.61-0.37-1.64%22.9822.9822.43
Jan 17, 202322.710.020.09%22.6923.0922.61
Jan 16, 202322.640.050.22%22.5922.8922.51
Jan 13, 202322.650.080.35%22.5722.6522.43
Jan 12, 202322.51-0.31-1.38%22.8222.8222.43
Jan 11, 202322.53-0.12-0.53%22.6522.6522.49
Jan 10, 202322.55-0.04-0.18%22.5922.7622.46
Jan 09, 202322.40-0.04-0.18%22.4422.6122.19
Jan 06, 202321.96-0.03-0.14%21.9922.1021.89
Jan 05, 202321.97-0.18-0.82%22.1522.1521.93
Jan 04, 202322.110.000.00%22.1122.1921.97
Jan 03, 202321.930.080.36%21.8521.9621.71
Jan 02, 202321.79-0.32-1.47%22.1122.1121.71
Dec 30, 202221.97-0.04-0.18%22.0122.0821.88
Dec 29, 202222.01-0.14-0.64%22.1522.2121.95
Dec 28, 202222.05-0.03-0.14%22.0822.1721.95
Dec 27, 202221.97-0.21-0.96%22.1822.1821.81
Dec 23, 202222.010.000.00%22.0122.0721.94
Dec 22, 202221.97-0.02-0.09%21.9922.0321.91
Dec 21, 202221.89-0.29-1.32%22.1822.1821.88
Dec 20, 202221.87-0.05-0.23%21.9222.3021.63
Dec 19, 202221.95-0.18-0.82%22.1322.1521.91
Dec 16, 202222.020.321.45%21.7022.0221.65
Dec 15, 202221.590.070.32%21.5221.7021.39
Dec 14, 202221.590.080.37%21.5121.6321.29
Dec 13, 202221.530.060.28%21.4722.6321.27
Dec 12, 202221.31-0.37-1.74%21.6821.6821.30
Dec 09, 202221.530.341.58%21.1921.5621.01
Dec 08, 202221.200.251.18%20.9521.2720.88
Dec 07, 202221.01-0.01-0.05%21.0221.2220.93
Dec 06, 202221.01-0.05-0.24%21.0621.0620.88
Dec 05, 202220.97-0.10-0.48%21.0721.0720.84
Dec 02, 202220.99-0.01-0.05%21.0021.1820.97
Dec 01, 202221.00-0.07-0.33%21.0721.3620.88
Nov 30, 202221.010.150.71%20.8621.0320.85
Nov 29, 202220.790.030.14%20.7621.0920.63
Nov 28, 202220.870.050.24%20.8220.9320.71
Nov 25, 202221.050.180.86%20.8721.1720.80
Nov 24, 202220.81-0.15-0.72%20.9621.0520.80
Nov 23, 202220.82-0.05-0.24%20.8721.1120.80
Nov 22, 202220.84-0.24-1.15%21.0821.0820.84
Nov 21, 202220.87-0.34-1.63%21.2121.2120.84
Nov 18, 202220.93-0.13-0.62%21.0621.0620.82
Nov 17, 202220.83-0.24-1.15%21.0721.1020.80
Nov 16, 202220.87-0.17-0.81%21.0421.0720.77
Nov 15, 202220.87-0.14-0.67%21.0121.4120.76
Nov 14, 202220.940.170.81%20.7721.3720.69
Nov 11, 202220.790.030.14%20.7621.2520.71
Nov 10, 202220.78-0.16-0.77%20.9421.0320.69
Nov 09, 202220.920.200.96%20.7220.9720.51
Nov 08, 202220.650.160.77%20.4920.7220.49
Nov 07, 202220.570.030.15%20.5420.7220.51
Nov 04, 202220.49-0.21-1.02%20.7020.7220.40
Nov 03, 202220.37-0.32-1.57%20.6920.7019.88
Nov 02, 202220.63-0.16-0.78%20.7920.7920.49
Nov 01, 202220.73-0.15-0.72%20.8821.0220.68
Oct 31, 202220.82-0.05-0.24%20.8720.9320.63
Oct 28, 202220.650.000.00%20.6520.9120.47
Oct 27, 202220.670.060.29%20.6120.8820.37
Oct 26, 202220.630.020.10%20.6120.8720.39
Oct 25, 202220.30-0.12-0.59%20.4220.4220.29
Oct 24, 202220.410.190.93%20.2220.4220.17
Oct 21, 202220.13-0.19-0.94%20.3220.3220.13
Oct 20, 202220.27-0.01-0.05%20.2820.3219.91
Oct 19, 202220.150.120.60%20.0321.1619.89
Oct 18, 202219.12-0.23-1.20%19.3519.5319.11
Oct 17, 202219.26-0.28-1.45%19.5419.5419.00
Oct 14, 202219.15-0.35-1.83%19.5019.5219.12
Oct 13, 202219.480.060.31%19.4219.5018.97
Oct 12, 202219.16-0.08-0.42%19.2419.5519.16
Oct 11, 202219.06-0.05-0.26%19.1119.1818.90
Oct 10, 202219.10-0.39-2.04%19.4919.5019.05
Oct 07, 202219.43-0.10-0.51%19.5319.5319.41
Oct 06, 202219.40-0.09-0.46%19.4919.4919.21
Oct 05, 202219.180.140.73%19.0419.3019.01
Oct 04, 202219.27-0.56-2.91%19.8319.8319.10
Oct 03, 202219.570.050.26%19.5220.0218.81
Sep 30, 202219.010.000.00%19.0119.2318.95
Sep 29, 202218.95-0.06-0.32%19.0119.0218.95
Sep 28, 202218.99-0.02-0.11%19.0119.0218.91
Sep 27, 202218.97-0.05-0.26%19.0219.0218.87
Sep 26, 202218.91-0.33-1.75%19.2419.2418.83
Sep 23, 202219.13-0.21-1.10%19.3419.3418.99
Sep 22, 202219.33-0.16-0.83%19.4919.5319.04
Sep 21, 202219.180.030.16%19.1519.5218.98
Sep 20, 202219.01-0.20-1.05%19.2119.2618.84
Sep 19, 202219.08-0.38-1.99%19.4619.4618.99
Sep 16, 202219.00-0.44-2.32%19.4419.4818.96
Sep 15, 202219.320.050.26%19.2719.4418.97
Sep 14, 202219.09-0.26-1.36%19.3519.4319.04
Sep 13, 202219.35-0.09-0.47%19.4419.4519.35
Sep 12, 202219.17-0.29-1.51%19.4619.4719.17
Sep 09, 202219.14-0.01-0.05%19.1519.6119.08
Sep 08, 202219.040.070.37%18.9719.1118.70
Sep 07, 202218.81-0.46-2.45%19.2719.6518.75
Sep 06, 202219.110.311.62%18.8019.2518.78
Sep 05, 202218.76-0.06-0.32%18.8218.8218.60
Sep 02, 202218.62-0.14-0.75%18.7618.8318.56
Sep 01, 202218.55-0.28-1.51%18.8318.8318.47
Aug 31, 202218.51-0.12-0.65%18.6318.6918.51
Aug 30, 202218.580.120.65%18.4618.6318.46
Aug 29, 202218.46-0.03-0.16%18.4918.4918.30
Aug 26, 202218.41-0.09-0.49%18.5018.5118.41
Aug 25, 202218.470.000.00%18.4718.4918.35
Aug 24, 202218.43-0.01-0.05%18.4418.4518.38
Aug 23, 202218.26-0.01-0.05%18.2718.3718.16
Aug 22, 202218.28-0.19-1.04%18.4718.5118.10
Aug 19, 202218.32-0.14-0.76%18.4618.4618.29
Aug 18, 202218.460.241.30%18.2218.4618.01
Aug 17, 202218.15-0.12-0.66%18.2718.2818.02
Aug 16, 202218.15-0.36-1.98%18.5118.5218.13
Aug 15, 202218.50-0.05-0.27%18.5518.5718.43
Aug 12, 202218.50-0.01-0.05%18.5118.5818.47
Aug 11, 202218.49-0.09-0.49%18.5818.5818.49
Aug 10, 202218.550.030.16%18.5218.5518.48
Aug 09, 202218.44-0.06-0.33%18.5018.5018.36
Aug 08, 202218.44-0.01-0.05%18.4518.5018.36
Aug 05, 202218.320.020.11%18.3018.4718.20
Aug 04, 202218.380.070.38%18.3118.4618.28
Aug 03, 202218.23-0.20-1.10%18.4318.4318.18
Aug 02, 202218.29-0.23-1.26%18.5218.5218.29
Aug 01, 202218.23-0.27-1.48%18.5018.5218.17
Jul 29, 202218.49-0.07-0.38%18.5618.5718.07
Jul 28, 202218.300.271.48%18.0318.3218.00
Jul 27, 202217.990.170.94%17.8218.0717.80
Jul 26, 202217.76-0.34-1.91%18.1018.1117.71
Jul 25, 202217.89-0.39-2.18%18.2818.2817.79
Jul 22, 202217.770.050.28%17.7218.0917.71
Jul 21, 202217.78-0.11-0.62%17.8917.9517.73
Jul 20, 202217.94-0.02-0.11%17.9618.2117.94
Jul 19, 202217.850.110.62%17.7417.8617.66
Jul 18, 202217.66-0.15-0.85%17.8118.1217.59
Jul 15, 202217.650.181.02%17.4717.8417.45
Jul 14, 202217.47-0.26-1.49%17.7317.8217.32
Jul 13, 202217.46-0.15-0.86%17.6117.8317.41
Jul 12, 202217.40-0.15-0.86%17.5517.6517.39
Jul 11, 202217.56-0.28-1.59%17.8417.8617.32
Jul 08, 202217.720.271.52%17.4517.8317.45
Jul 07, 202217.57-0.15-0.85%17.7217.7417.41
Jul 06, 202216.810.291.73%16.5216.8616.36
Jul 05, 202216.43-0.09-0.55%16.5216.7216.40
Jul 04, 202216.39-0.10-0.61%16.4916.5316.30
Jul 01, 202216.17-0.05-0.31%16.2216.5916.16
Jun 30, 202216.00-0.23-1.44%16.2316.2315.96
Jun 29, 202216.02-0.10-0.62%16.1216.2615.97
Jun 28, 202216.00-0.16-1.00%16.1616.2615.98
Jun 27, 202216.00-0.01-0.06%16.0116.0715.98
Jun 24, 202216.00-0.14-0.88%16.1416.1616.00
Jun 23, 202216.09-0.21-1.31%16.3016.4415.96
Jun 22, 202216.01-0.65-4.06%16.6616.7015.98
Jun 21, 202216.12-0.03-0.19%16.1516.5316.03
Jun 20, 202216.09-0.48-2.98%16.5716.8516.00
Jun 17, 202216.07-0.22-1.37%16.2916.4715.97
Jun 16, 202216.03-0.15-0.94%16.1816.4415.97
Jun 15, 202216.06-0.24-1.49%16.3016.7516.01
Jun 14, 202216.09-0.06-0.37%16.1516.4315.97
Jun 13, 202216.12-0.01-0.06%16.1316.1515.93
Jun 10, 202216.05-0.68-4.24%16.7316.7315.97
Jun 09, 202216.06-0.62-3.86%16.6816.6816.01
Jun 08, 202216.33-0.03-0.18%16.3616.5316.05
Jun 07, 202216.21-0.28-1.73%16.4916.4916.13
Jun 06, 202216.39-0.17-1.04%16.5616.5816.25
Jun 03, 202216.17-0.34-2.10%16.5116.5315.82
Jun 02, 202216.01-0.11-0.69%16.1216.6316.01
Jun 01, 202216.080.241.49%15.8416.3915.82
May 31, 202215.880.070.44%15.8116.2015.77
May 30, 202215.880.010.06%15.8715.9115.77
May 27, 202215.82-0.22-1.39%16.0416.0415.76
May 26, 202215.74-0.24-1.52%15.9815.9815.71
May 25, 202215.72-0.29-1.84%16.0116.1115.70
May 24, 202215.86-0.39-2.46%16.2516.2515.63
May 23, 202215.64-0.62-3.96%16.2616.4115.56
May 20, 202215.84-0.07-0.44%15.9116.1715.51
May 19, 202215.80-0.16-1.01%15.9616.0415.72
May 18, 202215.90-0.03-0.19%15.9315.9815.72
May 17, 202215.890.140.88%15.7516.1315.67
May 16, 202215.73-0.22-1.40%15.9516.0115.72
May 13, 202215.91-0.06-0.38%15.9716.1315.65
May 12, 202215.72-0.32-2.04%16.0416.2515.72
May 11, 202215.74-0.51-3.24%16.2516.2915.74
May 10, 202215.77-0.15-0.95%15.9216.2015.71
May 09, 202216.00-0.08-0.50%16.0816.4915.68
May 06, 202215.87-0.37-2.33%16.2416.4515.62
May 05, 202216.340.372.26%15.9716.3915.55
May 04, 202215.750.181.14%15.5716.1515.57
May 03, 202215.89-0.76-4.78%16.6516.6515.42
May 02, 202215.52-0.39-2.51%15.9116.4215.00
Apr 29, 202215.85-0.80-5.05%16.6516.7615.58
Apr 28, 202215.66-0.78-4.98%16.4416.7715.52
Apr 27, 202215.60-0.06-0.38%15.6616.4315.41
Apr 26, 202215.58-0.23-1.48%15.8116.8915.52
Apr 25, 202215.900.060.38%15.8416.1115.53
Apr 22, 202215.61-0.95-6.09%16.5616.8815.56
Apr 21, 202215.87-0.02-0.13%15.8916.2515.66
Apr 20, 202215.75-0.65-4.13%16.4016.6315.52
Apr 19, 202215.66-0.05-0.32%15.7116.7615.53
Apr 14, 202215.60-0.82-5.26%16.4217.1515.55
Apr 13, 202215.69-0.47-3.00%16.1616.1615.63
Apr 12, 202215.800.010.06%15.7916.2315.22
Apr 11, 202215.74-0.43-2.73%16.1716.1715.55
Apr 08, 202215.83-0.43-2.72%16.2616.2715.51
Apr 07, 202215.60-0.37-2.37%15.9716.2115.50
Apr 06, 202215.68-0.29-1.85%15.9716.1615.40
Apr 05, 202215.68-0.20-1.28%15.8816.2515.47
Apr 04, 202215.57-0.38-2.44%15.9516.0415.49
Apr 01, 202215.78-0.23-1.46%16.0116.1515.48
Mar 31, 202215.82-0.75-4.74%16.5716.5715.52
Mar 30, 202216.47-0.01-0.06%16.4816.6615.81
Mar 29, 202216.230.301.85%15.9316.5815.88
Mar 28, 202216.530.372.24%16.1616.9615.87
Mar 25, 202215.63-0.50-3.20%16.1316.9515.63
Mar 24, 202216.09-0.65-4.04%16.7416.8115.75
Mar 23, 202216.46-0.34-2.07%16.8016.8815.73
Mar 22, 202216.420.160.97%16.2616.5015.78
Mar 21, 202216.32-0.02-0.12%16.3416.4215.60
Mar 18, 202216.200.261.60%15.9416.3915.62
Mar 17, 202215.60-0.62-3.97%16.2216.2615.60
Mar 16, 202215.67-0.02-0.13%15.6916.3015.50
Mar 15, 202215.82-0.10-0.63%15.9215.9515.32
Mar 14, 202215.38-0.54-3.51%15.9216.0515.34
Mar 11, 202215.800.080.51%15.7216.1115.20
Mar 10, 202215.42-0.14-0.91%15.5616.0715.05
Mar 09, 202215.43-0.48-3.11%15.9115.9114.87
Mar 08, 202215.20-0.10-0.66%15.3015.6314.66
Mar 07, 202215.110.060.40%15.0515.7214.63
Mar 04, 202215.18-0.44-2.90%15.6215.8314.60
Mar 03, 202215.60-0.38-2.44%15.9816.0715.19
Mar 02, 202215.78-0.19-1.20%15.9716.0715.26
Mar 01, 202215.68-0.41-2.61%16.0916.1315.14
Feb 28, 202216.010.583.62%15.4316.2115.17
Feb 25, 202215.720.452.86%15.2716.1015.27
Feb 24, 202215.03-0.17-1.13%15.2016.0314.97
Feb 23, 202215.790.000.00%15.7916.2215.16
Feb 22, 202215.970.382.38%15.5916.4115.37
Feb 21, 202216.300.211.29%16.0916.4015.68
Feb 18, 202216.140.040.25%16.1016.6715.31
Feb 17, 202216.280.513.13%15.7716.3215.66
Feb 16, 202216.100.392.42%15.7116.2315.32
Feb 15, 202215.650.080.51%15.5716.0615.30
Feb 14, 202215.35-0.40-2.61%15.7515.9215.23
Feb 11, 202215.70-0.02-0.13%15.7216.0015.21
Feb 10, 202215.880.140.88%15.7415.8815.14
Feb 09, 202215.54-0.10-0.64%15.6415.8115.10
Feb 08, 202215.36-0.24-1.56%15.6015.7015.01
Feb 07, 202215.03-0.46-3.06%15.4915.7515.00
Feb 04, 202215.620.493.14%15.1315.8214.93
Feb 03, 202215.52-0.10-0.64%15.6215.8215.03
Feb 02, 202215.520.130.84%15.3915.9915.02
Feb 01, 202215.60-0.07-0.45%15.6715.9114.87
Jan 31, 202215.160.936.13%14.2315.7714.23
Jan 28, 202213.600.221.62%13.3813.7112.58
Jan 27, 202213.250.302.26%12.9513.5412.62
Jan 26, 202213.550.322.36%13.2313.9113.01
Jan 25, 202213.430.453.35%12.9813.8412.45
Jan 24, 202212.46-0.69-5.54%13.1513.2212.07
Jan 21, 202212.81-0.38-2.97%13.1913.2312.30
Jan 20, 202213.520.030.22%13.4913.6212.92
Jan 19, 202213.700.040.29%13.6613.9913.10
Jan 18, 202213.95-0.25-1.79%14.2014.4913.52
Jan 17, 202214.05-0.43-3.06%14.4814.5013.67
Jan 14, 202214.230.110.77%14.1214.5113.52
Jan 13, 202213.79-0.67-4.86%14.4614.4913.60
Jan 12, 202214.30-0.45-3.15%14.7514.8513.74
Jan 11, 202214.68-0.04-0.27%14.7214.7813.88
Jan 10, 202213.89-0.51-3.67%14.4014.7213.43
Jan 07, 202214.65-0.31-2.12%14.9615.1214.13
Jan 06, 202214.92-0.22-1.47%15.1415.2414.32
Jan 05, 202215.040.030.20%15.0115.1714.30
Jan 04, 202214.70-0.33-2.24%15.0315.2914.09
Jan 03, 202214.40-0.30-2.08%14.7015.2214.26
Dec 30, 202114.990.684.54%14.3115.0614.25
Dec 29, 202114.540.151.03%14.3914.8514.04
Dec 28, 202114.32-0.20-1.40%14.5214.7814.03
Dec 27, 202114.270.372.59%13.9014.4213.62
Dec 23, 202114.00-0.02-0.14%14.0214.3413.52
Dec 22, 202114.120.100.71%14.0214.1813.45
Dec 21, 202114.190.201.41%13.9914.2713.32
Dec 20, 202113.710.141.02%13.5714.0613.24
Dec 17, 202114.200.231.62%13.9714.3313.30
Dec 16, 202114.210.584.08%13.6314.3713.37
Dec 15, 202113.33-0.28-2.10%13.6114.0013.15
Dec 14, 202113.61-0.10-0.73%13.7113.8713.16
Dec 13, 202113.68-0.47-3.44%14.1514.1513.30
Dec 10, 202113.84-0.32-2.31%14.1614.2313.43
Dec 09, 202113.990.100.71%13.8914.3013.30
Dec 08, 202113.89-0.21-1.51%14.1014.1813.26
Dec 07, 202113.49-0.45-3.34%13.9414.0513.21
Dec 06, 202113.630.120.88%13.5114.0812.83
Dec 03, 202113.450.241.78%13.2113.8513.06
Dec 02, 202113.50-0.34-2.52%13.8413.9113.16
Dec 01, 202113.48-0.16-1.19%13.6414.0713.31
Nov 30, 202113.51-0.31-2.29%13.8214.0113.22
Nov 29, 202113.610.010.07%13.6013.9313.15
Nov 26, 202113.25-0.74-5.58%13.9914.0713.14
Nov 25, 202113.47-0.11-0.82%13.5814.0613.04
Nov 24, 202113.35-0.45-3.37%13.8013.9113.05
Nov 23, 202113.58-0.44-3.24%14.0214.0213.06
Nov 22, 202113.670.060.44%13.6114.0013.23
Nov 19, 202113.45-0.29-2.16%13.7413.9413.08
Nov 18, 202113.87-0.02-0.14%13.8913.9713.16
Nov 17, 202113.84-0.02-0.14%13.8614.0313.04
Nov 16, 202113.73-0.09-0.66%13.8213.9812.80
Nov 15, 202113.84-0.11-0.79%13.9514.2613.21
Nov 12, 202113.970.402.86%13.5714.0513.14
Nov 11, 202113.600.000.00%13.6013.6913.02
Nov 10, 202113.16-0.46-3.50%13.6213.8412.95
Nov 09, 202113.35-0.29-2.17%13.6413.8212.91
Nov 08, 202113.400.030.22%13.3713.8813.08
Nov 05, 202113.610.271.98%13.3413.9212.77
Nov 04, 202113.170.231.75%12.9413.4012.52
Nov 03, 202112.46-0.44-3.53%12.9012.9712.17
Nov 02, 202112.740.040.31%12.7012.8611.91
Nov 01, 202112.47-0.05-0.40%12.5212.5611.84
Oct 29, 202112.310.110.89%12.2012.4411.65
Oct 28, 202112.120.362.97%11.7612.3611.48
Oct 27, 202111.99-0.39-3.25%12.3812.5211.67
Oct 26, 202112.510.171.36%12.3412.5811.75
Oct 25, 202112.28-0.38-3.09%12.6612.6711.58
Oct 22, 202112.72-0.14-1.10%12.8612.8712.16
Oct 21, 202112.69-0.45-3.55%13.1413.1612.09
Oct 20, 202112.93-0.02-0.15%12.9513.2112.24
Oct 19, 202112.84-0.44-3.43%13.2813.3512.48
Oct 18, 202112.76-0.36-2.82%13.1213.3612.61
Oct 15, 202113.000.554.23%12.4513.3312.31
Oct 14, 202112.81-0.46-3.59%13.2713.3012.27
Oct 13, 202113.080.513.90%12.5713.4012.16
Oct 12, 202112.680.080.63%12.6012.7012.06
Oct 11, 202112.860.362.80%12.5012.9411.96
Oct 08, 202112.54-0.15-1.20%12.6913.1012.21
Oct 07, 202113.000.665.08%12.3413.1212.22
Oct 06, 202112.64-0.38-3.01%13.0213.0212.15
Oct 05, 202112.910.060.46%12.8513.0812.21
Oct 04, 202112.71-0.19-1.49%12.9013.0012.17
Oct 01, 202112.51-0.47-3.76%12.9813.3212.34
Sep 30, 202113.280.372.79%12.9113.3612.42
Sep 29, 202112.77-0.40-3.13%13.1713.2912.18
Sep 28, 202112.96-0.51-3.94%13.4713.4812.25
Sep 27, 202112.99-0.75-5.77%13.7413.7512.90
Sep 24, 202113.210.020.15%13.1913.9812.93
Sep 23, 202113.550.151.11%13.4013.6612.86
Sep 22, 202112.84-0.39-3.04%13.2313.3512.62
Sep 21, 202112.93-0.29-2.24%13.2213.4712.60
Sep 20, 202113.080.332.52%12.7513.2812.03
Sep 17, 202113.24-0.50-3.78%13.7413.8012.65
Sep 16, 202113.59-0.35-2.58%13.9413.9413.00
Sep 15, 202113.75-0.46-3.35%14.2114.2813.12
Sep 14, 202113.93-0.47-3.37%14.4014.4713.60
Sep 13, 202114.360.171.18%14.1914.6213.62
Sep 10, 202114.500.000.00%14.5014.7413.95
Sep 09, 202113.93-0.01-0.07%13.9414.6013.59
Sep 08, 202113.83-0.75-5.42%14.5814.7013.74

Отваряй дълги и къси позиции с ADV с ливъридж
Купувай и продавай ADVA Optical Networking SE -€0.06 (0.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image