CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Advantage Solutions
Advantage Solutions
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232.61-0.08-3.07%2.692.692.57
Jan 30, 20232.61-0.11-4.21%2.722.722.60
Jan 27, 20232.700.072.59%2.632.712.52
Jan 26, 20232.54-0.01-0.39%2.552.602.48
Jan 25, 20232.43-0.10-4.12%2.532.532.34
Jan 24, 20232.39-0.21-8.79%2.602.602.36
Jan 23, 20232.46-0.15-6.10%2.612.622.44
Jan 20, 20232.520.020.79%2.502.542.40
Jan 19, 20232.420.145.79%2.282.452.17
Jan 18, 20232.20-0.22-10.00%2.422.432.20
Jan 17, 20232.30-0.17-7.39%2.472.472.29
Jan 13, 20232.39-0.01-0.42%2.402.402.31
Jan 12, 20232.340.083.42%2.262.342.21
Jan 11, 20232.22-0.03-1.35%2.252.272.20
Jan 10, 20232.190.000.00%2.192.212.14
Jan 09, 20232.16-0.13-6.02%2.292.302.14
Jan 06, 20232.16-0.14-6.48%2.302.302.13
Jan 05, 20232.14-0.03-1.40%2.172.252.13
Jan 04, 20232.21-0.05-2.26%2.262.282.20
Jan 03, 20232.210.041.81%2.172.252.15
Dec 30, 20222.09-0.01-0.48%2.102.122.03
Dec 29, 20222.070.167.73%1.912.101.89
Dec 28, 20221.88-0.14-7.45%2.022.021.87
Dec 27, 20221.94-0.10-5.15%2.042.041.87
Dec 23, 20221.89-0.19-10.05%2.082.081.89
Dec 22, 20221.92-0.12-6.25%2.042.041.80
Dec 21, 20221.91-0.32-16.75%2.232.231.91
Dec 20, 20221.95-0.20-10.26%2.152.151.88
Dec 19, 20221.89-0.13-6.88%2.022.021.88
Dec 16, 20221.90-0.20-10.53%2.102.101.88
Dec 15, 20221.96-0.13-6.63%2.092.091.94
Dec 14, 20222.12-0.23-10.85%2.352.352.12
Dec 13, 20222.21-0.10-4.52%2.312.332.14
Dec 12, 20222.09-0.38-18.18%2.472.472.07
Dec 09, 20222.20-0.14-6.36%2.342.342.04
Dec 08, 20222.05-0.35-17.07%2.402.402.03
Dec 07, 20222.14-0.16-7.48%2.302.302.05
Dec 06, 20222.19-0.14-6.39%2.332.332.18
Dec 05, 20222.17-0.33-15.21%2.502.572.17
Dec 02, 20222.42-0.23-9.50%2.652.702.42
Dec 01, 20222.49-0.17-6.83%2.662.672.49
Nov 30, 20222.49-0.08-3.21%2.572.572.35
Nov 29, 20222.36-0.50-21.19%2.862.882.31
Nov 28, 20222.37-0.27-11.39%2.642.642.35
Nov 25, 20222.51-0.32-12.75%2.832.832.49
Nov 23, 20222.49-0.17-6.83%2.662.662.38
Nov 22, 20222.41-0.54-22.41%2.952.952.40
Nov 21, 20222.51-0.42-16.73%2.932.942.51
Nov 18, 20222.66-0.16-6.02%2.822.822.63
Nov 17, 20222.60-0.13-5.00%2.732.732.50
Nov 16, 20222.59-0.29-11.20%2.882.882.53
Nov 15, 20222.66-0.22-8.27%2.882.922.65
Nov 14, 20222.70-0.37-13.70%3.073.072.68
Nov 11, 20222.77-0.11-3.97%2.882.942.72
Nov 10, 20222.61-0.21-8.05%2.822.822.41
Nov 09, 20223.270.020.61%3.253.303.18
Nov 08, 20223.26-0.36-11.04%3.623.653.24
Nov 07, 20223.39-0.07-2.06%3.463.483.33
Nov 04, 20223.35-0.22-6.57%3.573.573.22
Nov 03, 20223.29-0.25-7.60%3.543.543.26
Nov 02, 20223.41-0.11-3.23%3.523.573.34
Nov 01, 20223.43-0.11-3.21%3.543.543.35
Oct 31, 20223.41-0.10-2.93%3.513.583.22
Oct 28, 20223.35-0.09-2.69%3.443.443.15
Oct 27, 20223.290.133.95%3.163.353.09
Oct 26, 20223.09-0.14-4.53%3.233.233.07
Oct 25, 20223.120.175.45%2.953.122.92
Oct 24, 20222.91-0.19-6.53%3.103.102.80
Oct 21, 20222.870.031.05%2.842.962.75
Oct 20, 20222.790.020.72%2.772.812.65
Oct 19, 20222.66-0.37-13.91%3.033.032.57
Oct 18, 20222.68-0.10-3.73%2.782.782.65
Oct 17, 20222.62-0.17-6.49%2.792.812.51
Oct 14, 20222.47-0.06-2.43%2.532.582.43
Oct 13, 20222.440.093.69%2.352.462.32
Oct 12, 20222.35-0.38-16.17%2.732.732.35
Oct 11, 20222.42-0.18-7.44%2.602.602.38
Oct 10, 20222.410.031.24%2.382.482.28
Oct 07, 20222.340.052.14%2.292.352.24
Oct 06, 20222.31-0.23-9.96%2.542.542.31
Oct 05, 20222.41-0.13-5.39%2.542.552.38
Oct 04, 20222.510.166.37%2.352.642.34
Oct 03, 20222.250.041.78%2.212.332.14
Sep 30, 20222.15-0.01-0.47%2.162.222.13
Sep 29, 20222.11-0.17-8.06%2.282.361.96
Sep 28, 20222.27-0.01-0.44%2.282.312.18
Sep 27, 20222.26-0.21-9.29%2.472.472.25
Sep 26, 20222.400.000.00%2.402.502.39
Sep 23, 20222.41-0.13-5.39%2.542.552.39
Sep 22, 20222.51-0.12-4.78%2.632.652.51
Sep 21, 20222.59-0.03-1.16%2.622.702.56
Sep 20, 20222.46-0.28-11.38%2.742.742.45
Sep 19, 20222.530.041.58%2.492.582.45
Sep 16, 20222.47-0.20-8.10%2.672.672.45
Sep 15, 20222.66-0.34-12.78%3.003.002.64
Sep 14, 20222.79-0.61-21.86%3.403.402.76
Sep 13, 20222.96-0.25-8.45%3.213.212.93
Sep 12, 20223.110.020.64%3.093.143.05
Sep 09, 20223.05-0.01-0.33%3.063.122.92
Sep 08, 20222.94-0.40-13.61%3.343.342.92
Sep 07, 20223.13-0.27-8.63%3.403.413.13
Sep 06, 20223.41-0.14-4.11%3.553.553.34
Sep 02, 20223.46-0.21-6.07%3.673.723.46
Sep 01, 20223.58-0.18-5.03%3.763.763.54
Aug 31, 20223.67-0.21-5.72%3.883.883.65
Aug 30, 20223.75-0.31-8.27%4.064.063.72
Aug 29, 20223.81-0.27-7.09%4.084.083.70
Aug 26, 20223.85-0.55-14.29%4.404.403.84
Aug 25, 20224.01-0.41-10.22%4.424.424.00
Aug 24, 20224.00-0.09-2.25%4.094.203.94
Aug 23, 20224.00-0.19-4.75%4.194.223.99
Aug 22, 20224.06-0.50-12.32%4.564.564.05
Aug 19, 20224.19-0.15-3.58%4.344.404.18
Aug 18, 20224.27-0.41-9.60%4.684.694.21
Aug 17, 20224.32-0.35-8.10%4.674.694.28
Aug 16, 20224.44-0.17-3.83%4.614.614.33
Aug 15, 20224.43-0.08-1.81%4.514.664.42
Aug 12, 20224.490.112.45%4.384.604.31
Aug 11, 20224.320.317.18%4.014.353.84
Aug 10, 20223.93-0.53-13.49%4.464.463.34
Aug 09, 20224.28-0.22-5.14%4.504.504.15
Aug 08, 20224.350.061.38%4.294.404.24
Aug 05, 20224.23-0.31-7.33%4.544.544.10
Aug 04, 20224.23-0.35-8.27%4.584.584.23
Aug 03, 20224.37-0.46-10.53%4.834.834.28
Aug 02, 20224.33-0.32-7.39%4.654.654.29
Aug 01, 20224.40-0.32-7.27%4.724.724.35
Jul 29, 20224.45-0.17-3.82%4.624.944.31
Jul 28, 20224.34-0.28-6.45%4.624.634.23
Jul 27, 20224.36-0.06-1.38%4.424.424.21
Jul 26, 20224.18-0.32-7.66%4.504.504.14
Jul 25, 20224.24-0.35-8.25%4.594.594.19
Jul 22, 20224.30-0.35-8.14%4.654.654.27
Jul 21, 20224.50-0.03-0.67%4.534.534.31
Jul 20, 20224.33-0.31-7.16%4.644.644.18
Jul 19, 20224.18-0.43-10.29%4.614.624.17
Jul 18, 20224.18-0.40-9.57%4.584.584.18
Jul 15, 20224.240.061.42%4.184.284.01
Jul 14, 20223.99-0.39-9.77%4.384.383.94
Jul 13, 20224.05-0.32-7.90%4.374.373.99
Jul 12, 20224.06-0.09-2.22%4.154.293.93
Jul 11, 20223.95-0.35-8.86%4.304.303.90
Jul 08, 20224.06-0.34-8.37%4.404.404.03
Jul 07, 20224.21-0.17-4.04%4.384.394.15
Jul 06, 20224.15-0.19-4.58%4.344.394.12
Jul 05, 20224.250.194.47%4.064.273.80
Jul 01, 20223.94-0.04-1.02%3.984.223.79
Jun 30, 20223.82-0.23-6.02%4.054.053.72
Jun 29, 20223.92-0.44-11.22%4.364.363.84
Jun 28, 20224.12-0.32-7.77%4.444.444.12
Jun 27, 20224.24-0.30-7.08%4.544.814.22
Jun 24, 20224.36-0.51-11.70%4.874.874.34
Jun 23, 20224.37-0.04-0.92%4.414.574.17
Jun 22, 20224.20-0.50-11.90%4.704.854.11
Jun 21, 20224.14-0.06-1.45%4.204.204.02
Jun 17, 20224.04-0.09-2.23%4.134.273.88
Jun 16, 20223.88-0.31-7.99%4.194.193.79
Jun 15, 20224.04-0.17-4.21%4.214.353.87
Jun 14, 20223.84-0.09-2.34%3.933.933.76
Jun 13, 20223.83-0.42-10.97%4.254.253.78
Jun 10, 20224.190.020.48%4.174.194.05
Jun 09, 20224.16-0.22-5.29%4.384.384.06
Jun 08, 20224.24-0.25-5.90%4.494.494.19
Jun 07, 20224.39-0.15-3.42%4.544.584.36
Jun 06, 20224.52-0.02-0.44%4.544.564.42
Jun 03, 20224.47-0.07-1.57%4.544.604.45
Jun 02, 20224.520.051.11%4.474.524.33
Jun 01, 20224.41-0.05-1.13%4.464.514.29
May 31, 20224.32-0.11-2.55%4.434.434.20
May 27, 20224.45-0.04-0.90%4.494.544.35
May 26, 20224.380.030.68%4.354.454.35
May 25, 20224.330.092.08%4.244.384.11
May 24, 20224.13-0.43-10.41%4.564.564.02
May 23, 20224.31-0.31-7.19%4.624.634.22
May 20, 20224.42-0.16-3.62%4.584.584.26
May 19, 20224.37-0.39-8.92%4.764.824.33
May 18, 20224.37-0.33-7.55%4.704.724.33
May 17, 20224.690.306.40%4.394.734.37
May 16, 20224.31-0.10-2.32%4.414.494.27
May 13, 20224.46-0.19-4.26%4.654.804.41
May 12, 20224.570.122.63%4.454.704.29
May 11, 20224.37-1.21-27.69%5.585.584.28
May 10, 20224.81-0.17-3.53%4.984.984.61
May 09, 20224.91-0.40-8.15%5.315.314.83
May 06, 20225.24-0.12-2.29%5.365.375.15
May 05, 20225.26-0.16-3.04%5.425.425.14
May 04, 20225.34-0.11-2.06%5.455.465.13
May 03, 20225.38-0.11-2.04%5.495.515.25
May 02, 20225.250.091.71%5.165.265.00
Apr 29, 20225.02-0.39-7.77%5.415.425.02
Apr 28, 20225.310.061.13%5.255.395.05
Apr 27, 20225.210.050.96%5.165.405.08
Apr 26, 20225.24-0.27-5.15%5.515.525.15
Apr 25, 20225.380.030.56%5.355.465.11
Apr 22, 20225.230.010.19%5.225.315.11
Apr 21, 20225.14-0.68-13.23%5.825.825.09
Apr 20, 20225.28-0.40-7.58%5.685.695.22
Apr 19, 20225.53-0.84-15.19%6.376.375.51
Apr 18, 20226.00-0.15-2.50%6.156.205.93
Apr 14, 20226.17-0.02-0.32%6.196.346.12
Apr 13, 20226.17-0.36-5.83%6.536.546.15
Apr 12, 20226.250.060.96%6.196.476.19
Apr 11, 20226.19-0.04-0.65%6.236.406.09
Apr 08, 20226.10-0.45-7.38%6.556.565.94
Apr 07, 20226.01-0.36-5.99%6.376.425.80
Apr 06, 20226.13-0.65-10.60%6.786.796.07
Apr 05, 20226.42-0.27-4.21%6.696.766.41
Apr 04, 20226.580.121.82%6.466.616.35
Apr 01, 20226.43-0.04-0.62%6.476.586.31
Mar 31, 20226.39-0.23-3.60%6.626.636.36
Mar 30, 20226.48-0.33-5.09%6.816.816.40
Mar 29, 20226.750.476.96%6.286.786.24
Mar 28, 20226.27-0.14-2.23%6.416.496.13
Mar 25, 20226.30-0.17-2.70%6.476.476.17
Mar 24, 20226.290.040.64%6.256.366.20
Mar 23, 20226.23-0.22-3.53%6.456.456.20
Mar 22, 20226.43-0.39-6.07%6.826.826.38
Mar 21, 20226.44-0.11-1.71%6.556.796.17
Mar 18, 20226.46-0.22-3.41%6.686.816.33
Mar 17, 20226.51-0.20-3.07%6.716.716.18
Mar 16, 20226.23-0.22-3.53%6.456.486.11
Mar 15, 20226.02-0.63-10.47%6.656.705.95
Mar 14, 20226.12-0.15-2.45%6.276.305.99
Mar 11, 20226.00-0.87-14.50%6.876.875.98
Mar 10, 20226.03-0.08-1.33%6.116.135.83
Mar 09, 20226.12-0.32-5.23%6.446.485.68
Mar 08, 20225.53-0.33-5.97%5.865.895.26
Mar 07, 20225.47-0.38-6.95%5.855.945.33
Mar 04, 20225.75-0.70-12.17%6.456.455.59
Mar 03, 20226.51-0.39-5.99%6.906.906.30
Mar 02, 20226.62-0.10-1.51%6.727.786.45
Mar 01, 20227.72-0.48-6.22%8.208.297.63
Feb 28, 20227.86-0.36-4.58%8.228.467.68
Feb 25, 20227.77-0.23-2.96%8.008.037.60
Feb 24, 20227.63-0.05-0.66%7.687.817.30
Feb 23, 20227.49-0.55-7.34%8.048.047.43
Feb 22, 20227.70-1.09-14.16%8.798.797.68
Feb 18, 20227.84-0.07-0.89%7.917.977.73
Feb 17, 20227.76-0.35-4.51%8.118.307.61
Feb 16, 20227.740.131.68%7.617.857.44
Feb 15, 20227.550.101.32%7.457.607.30
Feb 14, 20227.21-0.50-6.93%7.717.717.10
Feb 11, 20227.15-0.25-3.50%7.407.567.03
Feb 10, 20227.24-0.21-2.90%7.457.457.20
Feb 09, 20227.38-0.18-2.44%7.567.757.29
Feb 08, 20227.44-0.05-0.67%7.497.777.26
Feb 07, 20227.36-0.03-0.41%7.397.517.16
Feb 04, 20227.21-0.45-6.24%7.667.797.06
Feb 03, 20227.38-0.40-5.42%7.787.787.18
Feb 02, 20227.32-0.86-11.75%8.188.197.22
Feb 01, 20227.38-0.04-0.54%7.427.537.13
Jan 31, 20227.280.304.12%6.987.326.74
Jan 28, 20226.690.172.54%6.526.716.22
Jan 27, 20226.49-0.58-8.94%7.077.146.38
Jan 26, 20226.69-0.44-6.58%7.137.366.55
Jan 25, 20226.75-0.53-7.85%7.287.286.55
Jan 24, 20226.870.142.04%6.737.046.46
Jan 21, 20226.67-0.25-3.75%6.927.036.65
Jan 20, 20226.81-0.22-3.23%7.037.066.77
Jan 19, 20226.79-0.36-5.30%7.157.206.64
Jan 18, 20226.97-0.64-9.18%7.617.616.94
Jan 14, 20227.29-0.10-1.37%7.397.437.11
Jan 13, 20227.21-0.48-6.66%7.697.697.08
Jan 12, 20227.22-0.51-7.06%7.737.757.15
Jan 11, 20227.52-0.09-1.20%7.617.707.30
Jan 10, 20227.36-0.55-7.47%7.918.086.99
Jan 07, 20227.31-0.88-12.04%8.198.197.23
Jan 06, 20227.47-1.18-15.80%8.658.657.21
Jan 05, 20227.45-1.67-22.42%9.129.207.40
Jan 04, 20227.94-1.00-12.59%8.948.947.90
Jan 03, 20228.16-0.21-2.57%8.378.437.89
Dec 31, 20218.03-0.22-2.74%8.258.257.72
Dec 30, 20217.71-0.62-8.04%8.338.357.63
Dec 29, 20217.57-0.68-8.98%8.258.267.42
Dec 28, 20217.77-0.37-4.76%8.148.207.71
Dec 27, 20217.93-0.30-3.78%8.238.267.74
Dec 23, 20217.83-0.59-7.54%8.428.427.39
Dec 22, 20217.54-0.83-11.01%8.378.377.52
Dec 21, 20217.68-0.60-7.81%8.288.287.64
Dec 20, 20217.71-1.17-15.18%8.888.897.59
Dec 17, 20217.92-0.72-9.09%8.648.647.63
Dec 16, 20217.64-0.69-9.03%8.338.347.47
Dec 15, 20217.44-0.96-12.90%8.408.617.24
Dec 14, 20217.66-0.78-10.18%8.448.607.54
Dec 13, 20217.55-0.58-7.68%8.138.267.42
Dec 10, 20217.52-0.70-9.31%8.228.227.47
Dec 09, 20217.62-0.76-9.97%8.388.487.57
Dec 08, 20217.69-1.35-17.56%9.049.327.55
Dec 07, 20217.55-1.63-21.59%9.189.387.51
Dec 06, 20217.48-1.41-18.85%8.898.907.46
Dec 03, 20217.46-0.93-12.47%8.398.477.40
Dec 02, 20217.43-1.21-16.29%8.648.647.05
Dec 01, 20216.97-1.99-28.55%8.969.036.95
Nov 30, 20217.23-0.85-11.76%8.088.117.21
Nov 29, 20217.76-0.33-4.25%8.098.647.72
Nov 26, 20217.93-0.26-3.28%8.198.297.74
Nov 24, 20218.17-0.78-9.55%8.958.958.06
Nov 23, 20218.11-0.71-8.75%8.828.828.03
Nov 22, 20218.13-0.40-4.92%8.538.537.72
Nov 19, 20217.86-1.93-24.55%9.799.837.78
Nov 18, 20218.27-1.17-14.15%9.449.448.26
Nov 17, 20218.85-0.51-5.76%9.369.398.80
Nov 16, 20219.01-0.51-5.66%9.529.548.89
Nov 15, 20218.97-0.47-5.24%9.449.548.91
Nov 12, 20219.02-0.82-9.09%9.849.849.00
Nov 11, 20219.32-0.48-5.15%9.809.809.23
Nov 10, 20219.270.131.40%9.149.478.80
Nov 09, 20218.92-0.32-3.59%9.249.248.80
Nov 08, 20218.86-0.53-5.98%9.399.398.81
Nov 05, 20218.93-0.18-2.02%9.119.158.75
Nov 04, 20218.73-0.54-6.19%9.279.308.69
Nov 03, 20218.85-0.09-1.02%8.948.958.59
Nov 02, 20218.58-0.72-8.39%9.309.318.49
Nov 01, 20218.83-0.02-0.23%8.858.918.57
Oct 29, 20218.55-0.18-2.11%8.738.768.46
Oct 28, 20218.65-0.36-4.16%9.019.068.26
Oct 27, 20218.26-0.39-4.72%8.658.678.22
Oct 26, 20218.42-0.60-7.13%9.029.028.36
Oct 25, 20218.24-0.77-9.34%9.019.018.20
Oct 22, 20218.32-0.59-7.09%8.918.968.31
Oct 21, 20218.44-0.30-3.55%8.748.908.36
Oct 20, 20218.53-0.02-0.23%8.558.568.25
Oct 19, 20218.36-0.91-10.89%9.279.328.34
Oct 18, 20218.69-0.56-6.44%9.259.278.66
Oct 15, 20218.86-0.24-2.71%9.109.148.83
Oct 14, 20218.850.010.11%8.849.138.65
Oct 13, 20218.61-0.59-6.85%9.209.228.55
Oct 12, 20218.62-0.49-5.68%9.119.118.43
Oct 11, 20218.60-0.54-6.28%9.149.148.56
Oct 08, 20218.68-0.07-0.81%8.758.848.54
Oct 07, 20218.67-0.27-3.11%8.948.988.55
Oct 06, 20218.74-0.11-1.26%8.858.868.55
Oct 05, 20218.760.080.91%8.688.808.48
Oct 04, 20218.45-0.53-6.27%8.988.988.34
Oct 01, 20218.60-0.40-4.65%9.009.058.51
Sep 30, 20218.66-0.35-4.04%9.019.018.49
Sep 29, 20218.50-0.60-7.06%9.109.108.38
Sep 28, 20218.41-0.63-7.49%9.049.118.34
Sep 27, 20218.65-0.07-0.81%8.728.778.48
Sep 24, 20218.51-0.54-6.35%9.059.088.46
Sep 23, 20218.66-0.34-3.93%9.009.028.60
Sep 22, 20218.54-0.95-11.12%9.499.498.48
Sep 21, 20218.40-0.85-10.12%9.259.258.32
Sep 20, 20218.51-0.44-5.17%8.958.958.41
Sep 17, 20218.800.121.36%8.688.878.35
Sep 16, 20218.38-0.34-4.06%8.728.738.31
Sep 15, 20218.42-0.29-3.44%8.718.718.27
Sep 14, 20218.36-1.35-16.15%9.719.718.30
Sep 13, 20218.54-1.03-12.06%9.579.578.38
Sep 10, 20218.40-0.87-10.36%9.279.298.39
Sep 09, 20218.77-0.15-1.71%8.928.928.64
Sep 08, 20218.74-0.51-5.84%9.259.258.66
Sep 07, 20218.910.020.22%8.898.988.81
Sep 03, 20218.89-0.55-6.19%9.449.458.80
Sep 02, 20218.82-0.51-5.78%9.339.338.67
Sep 01, 20218.70-0.57-6.55%9.279.318.59
Aug 31, 20218.74-0.34-3.89%9.089.228.72
Aug 30, 20218.93-0.31-3.47%9.249.578.84
Aug 27, 20219.17-0.09-0.98%9.269.888.95
Aug 26, 20218.96-0.83-9.26%9.799.798.88
Aug 25, 20219.170.131.42%9.049.248.93
Aug 24, 20219.01-0.89-9.88%9.909.908.97
Aug 23, 20218.97-1.23-13.71%10.2010.208.84
Aug 20, 20219.14-0.08-0.88%9.229.248.91
Aug 19, 20218.95-0.14-1.56%9.099.188.83

Отваряй дълги и къси позиции с ADV с ливъридж
Купувай и продавай Advantage Solutions Inc -$0.03 (1.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image