Всички / NYSE (CFD) / AEE.US

Ameren

$84.04

Днес

AEE

+3.43 (+4.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202384.102.723.23%81.3884.1180.72

Mar 23, 202380.67-1.94-2.40%82.6182.6180.55

Mar 22, 202381.84-2.41-2.94%84.2584.2581.83

Mar 21, 202383.75-3.08-3.68%86.8386.8382.09

Mar 20, 202385.970.070.08%85.9086.3685.39

Mar 17, 202385.06-1.37-1.61%86.4386.4384.54

Mar 16, 202386.08-0.19-0.22%86.2786.3284.71

Mar 15, 202385.271.441.69%83.8385.9483.10

Mar 14, 202383.72-0.17-0.20%83.8984.5882.94

Mar 13, 202383.331.812.17%81.5285.0381.16

Mar 10, 202381.08-2.42-2.98%83.5083.5080.63

Mar 09, 202382.69-1.31-1.58%84.0084.3082.32

Mar 08, 202383.17-0.17-0.20%83.3483.3482.18

Mar 07, 202382.47-1.73-2.10%84.2084.4282.09

Mar 06, 202383.87-0.49-0.58%84.3684.6083.47

Mar 03, 202383.740.680.81%83.0683.7881.69

Mar 02, 202382.390.841.02%81.5582.5780.82

Mar 01, 202381.06-1.36-1.68%82.4282.6380.45

Feb 28, 202382.76-1.27-1.53%84.0384.2182.70

Feb 27, 202383.93-1.27-1.51%85.2085.5283.76

Feb 24, 202384.40-0.51-0.60%84.9184.9183.40

Feb 23, 202384.99-0.82-0.96%85.8185.9384.48

Feb 22, 202385.55-1.47-1.72%87.0287.0285.35

Feb 21, 202386.06-1.58-1.84%87.6487.7685.87

Feb 17, 202387.300.600.69%86.7087.6085.67

Feb 16, 202385.87-0.01-0.01%85.8886.9784.78

Feb 15, 202385.870.500.58%85.3785.9984.61

Feb 14, 202385.24-0.91-1.07%86.1586.1584.75

Feb 13, 202385.87-0.39-0.45%86.2686.2685.37

Feb 10, 202385.541.031.20%84.5185.6583.81

Feb 09, 202383.76-1.71-2.04%85.4785.4783.69

Feb 08, 202384.74-1.21-1.43%85.9585.9584.30

Feb 07, 202386.02-0.22-0.26%86.2486.2485.12

Feb 06, 202385.92-0.04-0.05%85.9686.2985.07

Feb 03, 202385.32-1.33-1.56%86.6586.6684.46

Feb 02, 202386.76-1.39-1.60%88.1588.3586.54

Feb 01, 202387.310.450.52%86.8688.0286.37

Jan 31, 202386.89-0.73-0.84%87.6287.6485.67

Jan 30, 202386.94-0.64-0.74%87.5887.7486.64

Jan 27, 202387.19-1.13-1.30%88.3288.3287.02

Jan 26, 202387.460.290.33%87.1787.6186.60

Jan 25, 202386.920.800.92%86.1286.9485.59

Jan 24, 202386.50-0.17-0.20%86.6786.8785.06

Jan 23, 202386.01-0.56-0.65%86.5787.0185.75

Jan 20, 202386.700.170.20%86.5386.7785.01

Jan 19, 202386.05-1.14-1.32%87.1987.1985.78

Jan 18, 202386.71-3.47-4.00%90.1890.1886.62

Jan 17, 202389.28-1.44-1.61%90.7291.1588.85

Jan 13, 202390.160.420.47%89.7490.3788.63

Jan 12, 202389.76-1.93-2.15%91.6991.6989.61

Jan 11, 202390.640.810.89%89.8390.8289.41

Jan 10, 202389.13-0.65-0.73%89.7889.7888.21

Jan 09, 202389.440.921.03%88.5289.8988.13

Jan 06, 202388.351.221.38%87.1388.6086.93

Jan 05, 202386.03-2.92-3.39%88.9588.9585.69

Jan 04, 202388.98-0.17-0.19%89.1590.0988.30

Jan 03, 202388.53-0.98-1.11%89.5189.5287.47

Dec 30, 202288.96-2.43-2.73%91.3991.3988.18

Dec 29, 202290.05-0.67-0.74%90.7290.7289.80

Dec 28, 202289.40-1.44-1.61%90.8490.9989.30

Dec 27, 202290.30-0.02-0.02%90.3290.4289.29

Dec 23, 202289.550.490.55%89.0689.6788.41

Dec 22, 202288.37-0.55-0.62%88.9288.9486.79

Dec 21, 202288.640.420.47%88.2288.6487.24

Dec 20, 202287.21-0.90-1.03%88.1188.1286.76

Dec 19, 202287.30-0.67-0.77%87.9788.1886.76

Dec 16, 202287.75-0.71-0.81%88.4688.4686.66

Dec 15, 202288.21-1.76-2.00%89.9790.0287.88

Dec 14, 202289.85-1.53-1.70%91.3892.3589.50

Dec 13, 202290.89-1.29-1.42%92.1892.5389.90

Dec 12, 202290.690.780.86%89.9190.7288.81

Dec 09, 202288.600.020.02%88.5889.2088.04

Dec 08, 202288.200.670.76%87.5388.3686.41

Dec 07, 202286.61-0.92-1.06%87.5387.7386.27

Dec 06, 202287.300.190.22%87.1187.3786.05

Dec 05, 202287.28-0.25-0.29%87.5387.9286.87

Dec 02, 202288.06-1.11-1.26%89.1789.1787.22

Dec 01, 202288.75-2.06-2.32%90.8191.5088.64

Nov 30, 202289.361.661.86%87.7089.7086.94

Nov 29, 202287.21-1.15-1.32%88.3688.3686.92

Nov 28, 202287.98-0.49-0.56%88.4788.6087.36

Nov 25, 202288.80-0.01-0.01%88.8189.2088.41

Nov 23, 202288.190.080.09%88.1188.2587.22

Nov 22, 202287.25-0.51-0.58%87.7687.9986.62

Nov 21, 202286.77-0.06-0.07%86.8387.4586.12

Nov 18, 202286.240.991.15%85.2586.2884.81

Nov 17, 202283.65-1.13-1.35%84.7884.7883.13

Nov 16, 202284.530.450.53%84.0885.0183.73

Nov 15, 202283.42-0.37-0.44%83.7983.9082.17

Nov 14, 202282.51-1.43-1.73%83.9483.9482.49

Nov 11, 202283.33-2.57-3.08%85.9085.9082.80

Nov 10, 202285.321.191.39%84.1385.4282.50

Nov 09, 202281.60-0.96-1.18%82.5682.7081.18

Nov 08, 202282.360.520.63%81.8482.9681.45

Nov 07, 202281.04-0.29-0.36%81.3382.2680.05

Nov 04, 202281.10-2.03-2.50%83.1383.1880.05

Nov 03, 202281.120.210.26%80.9182.2379.99

Nov 02, 202281.22-1.17-1.44%82.3983.7881.21

Nov 01, 202282.13-0.29-0.35%82.4282.4281.04

Oct 31, 202281.53-1.02-1.25%82.5582.5881.09

Oct 28, 202282.351.301.58%81.0582.5080.75

Oct 27, 202280.30-0.18-0.22%80.4881.4079.91

Oct 26, 202279.56-0.86-1.08%80.4280.6979.29

Oct 25, 202279.541.031.29%78.5179.7077.90

Oct 24, 202277.89-0.46-0.59%78.3579.0277.31

Oct 21, 202277.620.500.64%77.1278.2776.21

Oct 20, 202276.63-2.09-2.73%78.7278.7576.29

Oct 19, 202278.60-0.22-0.28%78.8279.0377.81

Oct 18, 202279.490.210.26%79.2879.9078.64

Oct 17, 202277.760.220.28%77.5478.6077.25

Oct 14, 202276.35-1.84-2.41%78.1978.7376.00

Oct 13, 202277.212.893.74%74.3277.4173.61

Oct 12, 202274.96-3.16-4.22%78.1278.1274.92

Oct 11, 202277.91-0.05-0.06%77.9678.6577.11

Oct 10, 202277.710.190.24%77.5278.4177.07

Oct 07, 202277.01-2.11-2.74%79.1279.4876.54

Oct 06, 202278.87-2.80-3.55%81.6781.6778.59

Oct 05, 202281.51-1.92-2.36%83.4383.4380.90

Oct 04, 202284.090.760.90%83.3384.2782.67

Oct 03, 202282.770.630.76%82.1483.2981.08

Sep 30, 202280.65-2.61-3.24%83.2683.4480.36

Sep 29, 202282.53-3.63-4.40%86.1686.1682.22

Sep 28, 202286.03-0.44-0.51%86.4786.7785.05

Sep 27, 202285.15-2.44-2.87%87.5987.5984.73

Sep 26, 202286.73-2.38-2.74%89.1189.1486.22

Sep 23, 202289.10-0.97-1.09%90.0790.1288.00

Sep 22, 202290.42-0.05-0.06%90.4791.0289.66

Sep 21, 202290.47-1.88-2.08%92.3593.2290.47

Sep 20, 202291.26-0.99-1.08%92.2592.2890.28

Sep 19, 202292.340.520.56%91.8292.4090.98

Sep 16, 202291.760.210.23%91.5592.0491.14

Sep 15, 202291.20-2.59-2.84%93.7993.7991.06

Sep 14, 202293.760.050.05%93.7194.5793.26

Sep 13, 202293.08-2.42-2.60%95.5095.6792.64

Sep 12, 202295.97-0.19-0.20%96.1696.4095.36

Sep 09, 202295.630.080.08%95.5595.9694.72

Sep 08, 202294.83-1.03-1.09%95.8695.8694.47

Sep 07, 202295.622.512.62%93.1195.6993.11

Sep 06, 202292.26-0.69-0.75%92.9593.6091.99

Sep 02, 202292.96-0.81-0.87%93.7794.8392.48

Sep 01, 202293.891.101.17%92.7993.9792.31

Aug 31, 202292.66-1.35-1.46%94.0194.0192.62

Aug 30, 202293.36-2.25-2.41%95.6195.6893.19

Aug 29, 202295.270.300.31%94.9795.9993.81

Aug 26, 202294.81-1.86-1.96%96.6796.9794.75

Aug 25, 202296.350.050.05%96.3096.3895.39

Aug 24, 202295.760.060.06%95.7095.8894.84

Aug 23, 202295.39-0.86-0.90%96.2596.3494.69

Aug 22, 202295.89-1.46-1.52%97.3597.5095.58

Aug 19, 202297.370.330.34%97.0497.5996.53

Aug 18, 202296.73-0.30-0.31%97.0397.1896.35

Aug 17, 202296.370.030.03%96.3496.6195.98

Aug 16, 202296.03-0.33-0.34%96.3696.8995.87

Aug 15, 202296.050.690.72%95.3696.1094.59

Aug 12, 202294.86-0.24-0.25%95.1095.3594.43

Aug 11, 202294.18-0.25-0.27%94.4394.7593.39

Aug 10, 202293.98-0.16-0.17%94.1494.2793.14

Aug 09, 202293.460.690.74%92.7793.6492.24

Aug 08, 202291.91-0.57-0.62%92.4892.8491.51

Aug 05, 202291.31-2.51-2.75%93.8293.8389.47

Aug 04, 202291.64-1.08-1.18%92.7293.1991.58

Aug 03, 202292.32-0.62-0.67%92.9492.9690.41

Aug 02, 202292.56-1.17-1.26%93.7393.9992.48

Aug 01, 202293.05-0.18-0.19%93.2393.4992.27

Jul 29, 202293.180.780.84%92.4093.6092.09

Jul 28, 202292.091.361.48%90.7392.2690.07

Jul 27, 202289.39-0.18-0.20%89.5789.5988.71

Jul 26, 202289.410.700.78%88.7189.6088.20

Jul 25, 202288.310.280.32%88.0388.4087.25

Jul 22, 202287.480.010.01%87.4787.6486.60

Jul 21, 202286.320.370.43%85.9586.3785.28

Jul 20, 202285.88-1.12-1.30%87.0087.0085.18

Jul 19, 202286.46-0.89-1.03%87.3587.3586.36

Jul 18, 202286.44-1.44-1.67%87.8887.8886.38

Jul 15, 202287.77-0.04-0.05%87.8187.9786.41

Jul 14, 202287.071.051.21%86.0287.2285.56

Jul 13, 202287.120.060.07%87.0688.0686.71

Jul 12, 202287.54-0.57-0.65%88.1188.8287.39

Jul 11, 202287.950.080.09%87.8788.5786.93

Jul 08, 202287.76-0.98-1.12%88.7489.0087.45

Jul 07, 202288.27-0.95-1.08%89.2289.4688.03

Jul 06, 202288.52-0.23-0.26%88.7589.5987.62

Jul 05, 202288.01-4.12-4.68%92.1392.2686.81

Jul 01, 202292.251.121.21%91.1392.4390.40

Jun 30, 202290.401.131.25%89.2791.0088.93

Jun 29, 202289.67-0.54-0.60%90.2190.5589.01

Jun 28, 202289.640.100.11%89.5490.4389.09

Jun 27, 202288.990.690.78%88.3089.2887.51

Jun 24, 202287.931.862.12%86.0788.5685.44

Jun 23, 202285.351.381.62%83.9785.4183.52

Jun 22, 202283.320.620.74%82.7083.8882.30

Jun 21, 202282.460.440.53%82.0282.9881.52

Jun 17, 202281.41-1.20-1.47%82.6182.7580.60

Jun 16, 202282.06-0.60-0.73%82.6682.6881.26

Jun 15, 202283.27-1.17-1.41%84.4484.6482.37

Jun 14, 202283.33-2.25-2.70%85.5886.0582.61

Jun 13, 202285.61-2.84-3.32%88.4588.5485.17

Jun 10, 202289.25-0.03-0.03%89.2890.0288.68

Jun 09, 202289.98-2.79-3.10%92.7792.7789.90

Jun 08, 202292.36-1.22-1.32%93.5893.5892.08

Jun 07, 202293.711.131.21%92.5894.1492.00

Jun 06, 202293.18-0.81-0.87%93.9994.1492.92

Jun 03, 202293.33-1.03-1.10%94.3694.6593.27

Jun 02, 202294.12-0.86-0.91%94.9894.9892.91

Jun 01, 202294.39-1.20-1.27%95.5995.5994.11

May 31, 202295.28-0.63-0.66%95.9196.0994.62

May 27, 202296.580.590.61%95.9996.7995.45

May 26, 202295.90-0.56-0.58%96.4696.7595.87

May 25, 202295.52-0.19-0.20%95.7195.8794.96

May 24, 202295.562.022.11%93.5495.8693.03

May 23, 202293.26-0.71-0.76%93.9793.9992.43

May 20, 202292.67-0.25-0.27%92.9293.0791.83

May 19, 202292.48-0.55-0.59%93.0393.0391.43

May 18, 202292.90-1.31-1.41%94.2194.2892.34

May 17, 202293.51-0.10-0.11%93.6193.9992.08

May 16, 202293.04-0.29-0.31%93.3393.6192.17

May 13, 202293.12-0.10-0.11%93.2293.4091.65

May 12, 202292.63-0.98-1.06%93.6193.9791.21

May 11, 202293.440.360.39%93.0894.9292.72

May 10, 202292.91-0.17-0.18%93.0894.0390.92

May 09, 202292.700.370.40%92.3393.4591.25

May 06, 202292.67-1.00-1.08%93.6793.8291.76

May 05, 202293.49-0.41-0.44%93.9094.2092.59

May 04, 202293.911.011.08%92.9094.1092.52

May 03, 202292.44-0.47-0.51%92.9193.8792.04

May 02, 202292.03-1.41-1.53%93.4494.0990.97

Apr 29, 202292.83-2.17-2.34%95.0095.3392.80

Apr 28, 202295.490.800.84%94.6995.6994.17

Apr 27, 202294.36-1.10-1.17%95.4696.9793.89

Apr 26, 202294.96-0.79-0.83%95.7596.7794.95

Apr 25, 202295.97-1.22-1.27%97.1998.9094.89

Apr 22, 202296.91-0.83-0.86%97.7499.7396.74

Apr 21, 202297.83-1.06-1.08%98.8999.2597.69

Apr 20, 202298.540.950.96%97.5998.6797.23

Apr 19, 202296.650.060.06%96.5997.0196.22

Apr 18, 202296.10-0.74-0.77%96.8497.0795.64

Apr 14, 202296.25-0.50-0.52%96.7597.0096.23

Apr 13, 202296.28-0.77-0.80%97.0597.1195.84

Apr 12, 202296.770.050.05%96.7297.3095.93

Apr 11, 202296.52-0.74-0.77%97.2697.9396.31

Apr 08, 202297.13-0.38-0.39%97.5197.5796.44

Apr 07, 202296.82-0.54-0.56%97.3697.3696.01

Apr 06, 202297.181.831.88%95.3597.5495.11

Apr 05, 202294.980.200.21%94.7895.8794.53

Apr 04, 202294.42-0.24-0.25%94.6695.0093.18

Apr 01, 202294.811.051.11%93.7694.8993.16

Mar 31, 202293.79-0.01-0.01%93.8094.7893.75

Mar 30, 202293.840.870.93%92.9794.0092.25

Mar 29, 202292.440.310.34%92.1392.4891.69

Mar 28, 202291.850.800.87%91.0592.0090.12

Mar 25, 202290.830.860.95%89.9791.2289.66

Mar 24, 202289.560.320.36%89.2490.1588.91

Mar 23, 202289.170.310.35%88.8689.6288.43

Mar 22, 202288.61-1.32-1.49%89.9389.9688.44

Mar 21, 202289.470.830.93%88.6490.9088.36

Mar 18, 202287.90-0.87-0.99%88.7789.2187.67

Mar 17, 202288.620.270.30%88.3589.2388.03

Mar 16, 202287.96-0.81-0.92%88.7788.9686.92

Mar 15, 202288.48-0.37-0.42%88.8589.2187.58

Mar 14, 202287.40-1.06-1.21%88.4689.3986.99

Mar 11, 202287.49-0.50-0.57%87.9988.7487.45

Mar 10, 202287.560.951.08%86.6190.2486.42

Mar 09, 202286.74-2.21-2.55%88.9589.6986.63

Mar 08, 202287.76-2.10-2.39%89.8690.9187.75

Mar 07, 202289.58-0.40-0.45%89.9889.9888.47

Mar 04, 202289.542.442.73%87.1089.6286.99

Mar 03, 202287.320.770.88%86.5587.7386.31

Mar 02, 202286.010.790.92%85.2286.6484.97

Mar 01, 202284.81-1.48-1.75%86.2986.9384.06

Feb 28, 202285.960.410.48%85.5587.1385.22

Feb 25, 202286.051.631.89%84.4286.3384.04

Feb 24, 202283.28-0.45-0.54%83.7384.4481.81

Feb 23, 202283.77-1.95-2.33%85.7286.0083.65

Feb 22, 202284.98-1.64-1.93%86.6286.8684.15

Feb 18, 202284.74-0.80-0.94%85.5486.0284.05

Feb 17, 202284.56-1.34-1.58%85.9085.9083.60

Feb 16, 202284.48-0.50-0.59%84.9885.2483.57

Feb 15, 202284.40-1.99-2.36%86.3986.4483.98

Feb 14, 202285.14-1.34-1.57%86.4888.7884.20

Feb 11, 202285.73-0.57-0.66%86.3086.4185.33

Feb 10, 202285.59-1.68-1.96%87.2787.6985.38

Feb 09, 202287.74-0.67-0.76%88.4189.7287.39

Feb 08, 202287.41-0.82-0.94%88.2389.2287.23

Feb 07, 202287.37-0.07-0.08%87.4487.9686.47

Feb 04, 202286.88-0.59-0.68%87.4789.0286.35

Feb 03, 202288.02-1.43-1.62%89.4589.7087.90

Feb 02, 202288.590.710.80%87.8890.0487.50

Feb 01, 202287.60-1.26-1.44%88.8689.3387.00

Jan 31, 202288.751.261.42%87.4988.8886.99

Jan 28, 202287.630.350.40%87.2887.6985.47

Jan 27, 202286.33-0.46-0.53%86.7987.4985.78

Jan 26, 202285.62-0.90-1.05%86.5287.0784.85

Jan 25, 202286.02-0.58-0.67%86.6087.0885.40

Jan 24, 202286.41-1.48-1.71%87.8988.3884.35

Jan 21, 202287.72-0.91-1.04%88.6389.6587.47

Jan 20, 202287.90-0.67-0.76%88.5789.1487.77

Jan 19, 202287.66-0.51-0.58%88.1788.4287.29

Jan 18, 202287.65-0.32-0.37%87.9788.4786.49

Jan 14, 202288.14-1.17-1.33%89.3190.6187.86

Jan 13, 202288.900.520.58%88.3889.5987.56

Jan 12, 202287.730.410.47%87.3288.0686.45

Jan 11, 202286.99-0.91-1.05%87.9088.1986.37

Jan 10, 202287.53-1.10-1.26%88.6389.5186.91

Jan 07, 202288.24-0.27-0.31%88.5188.7687.38

Jan 06, 202287.91-0.86-0.98%88.7788.9887.70

Jan 05, 202288.33-0.52-0.59%88.8589.1787.85

Jan 04, 202288.11-0.91-1.03%89.0289.8488.04

Jan 03, 202288.57-0.72-0.81%89.2990.5587.44

Dec 31, 202189.01-0.67-0.75%89.6890.1488.49

Dec 30, 202189.07-0.71-0.80%89.7889.9288.67

Dec 29, 202188.91-0.11-0.12%89.0289.1288.33

Dec 28, 202188.450.330.37%88.1288.4787.78

Dec 27, 202187.55-0.01-0.01%87.5687.6086.85

Dec 23, 202187.04-1.30-1.49%88.3488.5786.87

Dec 22, 202187.08-0.38-0.44%87.4688.6686.53

Dec 21, 202187.22-0.06-0.07%87.2887.8186.26

Dec 20, 202186.400.090.10%86.3188.8384.96

Dec 17, 202186.47-2.10-2.43%88.5789.2386.14

Dec 16, 202188.69-0.02-0.02%88.7189.5088.25

Dec 15, 202188.470.240.27%88.2388.5287.49

Dec 14, 202187.19-1.00-1.15%88.1988.7387.14

Dec 13, 202188.000.670.76%87.3388.5287.25

Dec 10, 202187.25-0.03-0.03%87.2888.4086.88

Dec 09, 202186.75-0.92-1.06%87.6787.6786.34

Dec 08, 202186.800.030.03%86.7787.6786.43

Dec 07, 202186.560.730.84%85.8387.0085.31

Dec 06, 202185.95-0.31-0.36%86.2687.4885.92

Dec 03, 202185.120.280.33%84.8485.1282.93

Dec 02, 202183.290.841.01%82.4584.0282.45

Dec 01, 202182.260.020.02%82.2485.1882.03

Nov 30, 202181.64-3.75-4.59%85.3985.7281.53

Nov 29, 202185.09-0.21-0.25%85.3085.4484.25

Nov 26, 202184.61-0.75-0.89%85.3687.3484.42

Nov 24, 202185.84-0.74-0.86%86.5886.5885.48

Nov 23, 202185.92-1.06-1.23%86.9886.9885.66

Nov 22, 202186.300.020.02%86.2886.8085.12

Nov 19, 202185.440.310.36%85.1386.8384.61

Nov 18, 202184.45-1.16-1.37%85.6185.9484.30

Nov 17, 202185.550.620.72%84.9386.1284.47

Nov 16, 202185.16-0.78-0.92%85.9486.3585.11

Nov 15, 202185.850.630.73%85.2285.8584.75

Nov 12, 202184.57-0.10-0.12%84.6784.8983.70

Nov 11, 202184.11-0.60-0.71%84.7184.7183.39

Nov 10, 202184.500.720.85%83.7884.5783.61

Nov 09, 202183.06-0.56-0.67%83.6284.0282.97

Nov 08, 202183.00-2.79-3.36%85.7985.7982.17

Nov 05, 202185.520.390.46%85.1385.9284.60

Nov 04, 202184.45-0.59-0.70%85.0485.8183.09

Nov 03, 202184.24-0.60-0.71%84.8485.6383.47

Nov 02, 202184.38-0.24-0.28%84.6285.8583.58

Nov 01, 202184.29-0.45-0.53%84.7485.4883.57

Oct 29, 202184.32-0.41-0.49%84.7385.5983.81

Oct 28, 202184.83-0.60-0.71%85.4385.4384.14

Oct 27, 202184.46-1.55-1.84%86.0186.0484.34

Oct 26, 202185.370.090.11%85.2885.8684.64

Oct 25, 202184.78-0.83-0.98%85.6185.6184.60

Oct 22, 202185.300.210.25%85.0985.5384.70

Oct 21, 202184.50-0.35-0.41%84.8585.0184.24

Oct 20, 202184.370.200.24%84.1784.8383.88

Oct 19, 202183.520.250.30%83.2783.7282.87

Oct 18, 202182.70-0.27-0.33%82.9783.3882.15

Oct 15, 202183.20-1.07-1.29%84.2784.4583.11

Oct 14, 202183.900.700.83%83.2083.9782.75

Oct 13, 202182.650.300.36%82.3582.7681.27

Oct 12, 202181.61-0.18-0.22%81.7982.0381.35

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AEE.

Подобни

National Fuel Gas

American Water Works

NRG Energy