CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Advanced Energy Industries
Advanced Energy Industries
Днес
-1.86 (-1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202393.50-1.57-1.68%95.0795.2293.13
Jan 26, 202395.36-1.89-1.98%97.2598.1192.69
Jan 25, 202394.90-7.84-8.26%102.74102.7494.16
Jan 24, 202395.32-1.24-1.30%96.5698.0994.85
Jan 23, 202395.842.632.74%93.2197.0893.11
Jan 20, 202392.01-0.24-0.26%92.2594.2790.28
Jan 19, 202389.86-7.70-8.57%97.5698.4888.98
Jan 18, 202392.78-1.56-1.68%94.3496.1392.69
Jan 17, 202392.62-2.27-2.45%94.8995.0092.18
Jan 13, 202393.05-1.27-1.36%94.3296.6692.89
Jan 12, 202394.03-1.48-1.57%95.5197.1591.73
Jan 11, 202392.35-0.44-0.48%92.7994.0590.09
Jan 10, 202392.75-4.12-4.44%96.8796.8791.59
Jan 09, 202392.42-4.30-4.65%96.7296.7292.42
Jan 06, 202391.31-0.69-0.76%92.0092.7387.72
Jan 05, 202386.22-9.31-10.80%95.5395.5385.71
Jan 04, 202386.83-15.24-17.55%102.07102.0786.08
Jan 03, 202385.58-6.64-7.76%92.2292.2284.94
Dec 30, 202285.79-1.56-1.82%87.3588.8584.87
Dec 29, 202285.75-4.91-5.73%90.6690.6684.73
Dec 28, 202282.87-5.94-7.17%88.8188.8182.26
Dec 27, 202284.00-2.74-3.26%86.7486.8383.04
Dec 23, 202283.74-4.29-5.12%88.0388.0382.20
Dec 22, 202283.61-2.58-3.09%86.1990.1181.96
Dec 21, 202286.92-10.27-11.82%97.1997.1986.57
Dec 20, 202285.69-4.41-5.15%90.1090.3984.98
Dec 19, 202284.91-7.05-8.30%91.9692.0384.60
Dec 16, 202288.84-10.53-11.85%99.3799.3787.79
Dec 15, 202290.01-6.98-7.75%96.9996.9989.75
Dec 14, 202294.16-1.68-1.78%95.8496.6793.41
Dec 13, 202294.89-1.31-1.38%96.2098.1693.95
Dec 12, 202292.04-1.13-1.23%93.1793.4490.72
Dec 09, 202290.73-3.59-3.96%94.3294.5690.71
Dec 08, 202291.55-0.42-0.46%91.9792.3889.73
Dec 07, 202290.04-2.42-2.69%92.4693.0689.00
Dec 06, 202289.64-3.70-4.13%93.3495.6788.43
Dec 05, 202290.67-5.15-5.68%95.8295.8289.31
Dec 02, 202292.70-3.37-3.64%96.0796.0791.99
Dec 01, 202293.28-1.66-1.78%94.9495.2591.02
Nov 30, 202292.62-2.85-3.08%95.4796.5387.75
Nov 29, 202288.58-8.40-9.48%96.9896.9888.52
Nov 28, 202288.79-2.62-2.95%91.4192.9988.28
Nov 25, 202291.09-1.72-1.89%92.8193.8991.08
Nov 23, 202292.19-1.14-1.24%93.3394.2791.22
Nov 22, 202291.020.110.12%90.9193.4789.34
Nov 21, 202289.540.050.06%89.4989.9688.28
Nov 18, 202289.32-1.96-2.19%91.2891.2888.20
Nov 17, 202288.16-4.99-5.66%93.1593.1587.02
Nov 16, 202289.93-3.80-4.23%93.7393.7389.51
Nov 15, 202293.35-0.38-0.41%93.7395.4192.38
Nov 14, 202290.16-3.79-4.20%93.9595.5289.97
Nov 11, 202292.612.072.24%90.5493.4986.96
Nov 10, 202287.65-0.88-1.00%88.5389.8085.49
Nov 09, 202282.07-3.63-4.42%85.7085.7081.47
Nov 08, 202282.77-4.26-5.15%87.0387.1481.55
Nov 07, 202282.23-1.45-1.76%83.6886.0080.66
Nov 04, 202283.02-2.59-3.12%85.6185.6181.86
Nov 03, 202280.51-0.88-1.09%81.3984.0979.63
Nov 02, 202280.28-0.63-0.78%80.9187.1780.11
Nov 01, 202279.80-0.41-0.51%80.2180.8178.60
Oct 31, 202278.70-2.96-3.76%81.6681.6677.94
Oct 28, 202279.05-2.99-3.78%82.0482.0476.95
Oct 27, 202276.56-4.46-5.83%81.0281.0276.32
Oct 26, 202276.10-0.14-0.18%76.2478.8675.38
Oct 25, 202275.950.931.22%75.0277.7974.76
Oct 24, 202274.34-1.99-2.68%76.3378.0273.15
Oct 21, 202274.73-0.60-0.80%75.3377.0871.29
Oct 20, 202271.06-3.62-5.09%74.6876.0770.52
Oct 19, 202271.27-4.13-5.79%75.4075.4069.63
Oct 18, 202271.72-4.08-5.69%75.8077.2571.13
Oct 17, 202271.29-4.38-6.14%75.6777.8770.88
Oct 14, 202270.87-9.43-13.31%80.3080.3070.67
Oct 13, 202273.883.374.56%70.5174.6668.06
Oct 12, 202271.78-7.84-10.92%79.6279.6271.23
Oct 11, 202273.60-7.87-10.69%81.4781.4772.55
Oct 10, 202275.54-8.15-10.79%83.6986.6974.64
Oct 07, 202278.10-8.31-10.64%86.4186.4177.74
Oct 06, 202283.19-5.68-6.83%88.8788.8783.00
Oct 05, 202283.85-4.68-5.58%88.5388.5381.99
Oct 04, 202284.07-4.32-5.14%88.3988.3982.95
Oct 03, 202281.662.342.87%79.3282.3778.47
Sep 30, 202277.46-5.49-7.09%82.9582.9577.34
Sep 29, 202280.26-5.13-6.39%85.3985.3978.61
Sep 28, 202281.272.162.66%79.1182.0178.67
Sep 27, 202279.39-5.93-7.47%85.3285.3278.53
Sep 26, 202278.91-6.31-8.00%85.2285.2278.67
Sep 23, 202280.04-1.25-1.56%81.2984.2778.71
Sep 22, 202281.26-3.30-4.06%84.5685.2980.36
Sep 21, 202283.36-7.99-9.58%91.3591.3583.33
Sep 20, 202284.05-6.86-8.16%90.9190.9782.92
Sep 19, 202284.921.111.31%83.8186.1283.35
Sep 16, 202284.36-0.07-0.08%84.4389.5382.56
Sep 15, 202284.47-8.13-9.62%92.6092.6083.72
Sep 14, 202285.84-5.61-6.54%91.4592.1684.53
Sep 13, 202285.02-5.93-6.97%90.9592.8184.79
Sep 12, 202289.36-3.07-3.44%92.4392.6588.07
Sep 09, 202288.70-1.73-1.95%90.4390.5088.14
Sep 08, 202287.16-0.79-0.91%87.9589.3185.39
Sep 07, 202286.12-2.26-2.62%88.3889.5984.81
Sep 06, 202286.12-8.56-9.94%94.6894.6884.44
Sep 02, 202286.63-6.88-7.94%93.5193.5386.10
Sep 01, 202287.23-2.34-2.68%89.5792.4385.34
Aug 31, 202289.85-7.18-7.99%97.0397.5289.12
Aug 30, 202289.93-2.59-2.88%92.5295.1488.95
Aug 29, 202291.05-2.30-2.53%93.3593.7089.65
Aug 26, 202290.67-7.31-8.06%97.9898.2090.62
Aug 25, 202296.240.620.64%95.6297.6694.97
Aug 24, 202293.60-6.73-7.19%100.33100.8893.24
Aug 23, 202293.53-0.50-0.53%94.03100.6693.24
Aug 22, 202292.65-3.31-3.57%95.9699.4192.19
Aug 19, 202295.24-3.73-3.92%98.97100.0094.45
Aug 18, 202298.043.013.07%95.0398.4194.88
Aug 17, 202295.06-5.50-5.79%100.56100.5694.16
Aug 16, 202296.44-2.74-2.84%99.1899.1894.73
Aug 15, 202295.50-2.48-2.60%97.9897.9894.55
Aug 12, 202295.01-0.73-0.77%95.7499.7094.38
Aug 11, 202293.73-2.61-2.78%96.3496.8293.70
Aug 10, 202294.23-3.53-3.75%97.7697.9592.11
Aug 09, 202290.49-5.32-5.88%95.8195.9489.98
Aug 08, 202294.46-4.59-4.86%99.0599.0593.14
Aug 05, 202294.73-1.33-1.40%96.0696.1391.20
Aug 04, 202294.17-4.71-5.00%98.8898.8891.60
Aug 03, 202293.071.231.32%91.8494.1590.68
Aug 02, 202290.14-1.87-2.07%92.0192.8889.24
Aug 01, 202291.48-1.11-1.21%92.5992.5989.01
Jul 29, 202289.67-1.29-1.44%90.9691.1388.77
Jul 28, 202289.290.170.19%89.1289.7786.30
Jul 27, 202286.940.830.95%86.1187.7184.84
Jul 26, 202283.10-0.98-1.18%84.0884.9182.97
Jul 25, 202283.71-3.69-4.41%87.4087.4082.35
Jul 22, 202284.04-3.80-4.52%87.8489.0283.34
Jul 21, 202286.130.580.67%85.5586.3484.05
Jul 20, 202283.901.671.99%82.2384.1581.18
Jul 19, 202280.94-0.81-1.00%81.7581.8778.05
Jul 18, 202276.34-6.81-8.92%83.1583.1576.23
Jul 15, 202277.12-0.82-1.06%77.9477.9475.35
Jul 14, 202275.23-2.83-3.76%78.0678.7272.98
Jul 13, 202274.96-2.40-3.20%77.3677.3773.64
Jul 12, 202274.16-2.37-3.20%76.5377.0373.57
Jul 11, 202274.15-4.31-5.81%78.4679.3973.47
Jul 08, 202275.00-3.08-4.11%78.0878.0874.06
Jul 07, 202275.04-1.35-1.80%76.3976.9974.76
Jul 06, 202273.67-0.49-0.67%74.1677.2572.11
Jul 05, 202273.141.311.79%71.8373.9167.79
Jul 01, 202269.37-3.82-5.51%73.1974.2068.73
Jun 30, 202273.09-3.20-4.38%76.2976.2971.06
Jun 29, 202272.77-0.82-1.13%73.5976.9271.10
Jun 28, 202273.47-4.24-5.77%77.7177.9273.36
Jun 27, 202275.05-0.22-0.29%75.2775.6473.57
Jun 24, 202273.95-0.80-1.08%74.7575.9173.33
Jun 23, 202272.34-4.96-6.86%77.3077.8071.09
Jun 22, 202272.00-5.59-7.76%77.5977.5970.72
Jun 21, 202272.63-5.55-7.64%78.1878.6771.61
Jun 17, 202270.21-0.90-1.28%71.1175.8569.93
Jun 16, 202269.37-13.05-18.81%82.4282.4268.68
Jun 15, 202274.35-3.45-4.64%77.8077.8073.58
Jun 14, 202274.21-5.83-7.86%80.0480.0473.72
Jun 13, 202274.10-1.63-2.20%75.7378.8972.92
Jun 10, 202277.46-4.33-5.59%81.7981.7977.16
Jun 09, 202279.74-1.42-1.78%81.1681.3979.11
Jun 08, 202280.11-4.93-6.15%85.0485.0479.78
Jun 07, 202282.24-2.58-3.14%84.8284.8281.27
Jun 06, 202282.33-3.49-4.24%85.8285.8281.15
Jun 03, 202280.95-4.55-5.62%85.5085.5280.32
Jun 02, 202282.401.892.29%80.5182.6579.99
Jun 01, 202279.97-2.05-2.56%82.0283.0179.25
May 31, 202281.46-2.08-2.55%83.5484.6979.97
May 27, 202282.302.282.77%80.0282.7279.99
May 26, 202279.11-0.93-1.18%80.0480.0476.64
May 25, 202276.30-2.38-3.12%78.6879.1174.33
May 24, 202274.72-5.33-7.13%80.0580.0572.69
May 23, 202275.97-4.05-5.33%80.0280.0474.70
May 20, 202275.50-7.59-10.05%83.0983.0972.94
May 19, 202276.62-0.36-0.47%76.9880.0776.37
May 18, 202277.45-6.58-8.50%84.0384.0377.17
May 17, 202281.051.021.26%80.0382.2178.91
May 16, 202277.48-2.54-3.28%80.0280.0277.27
May 13, 202279.612.182.74%77.4380.7577.41
May 12, 202276.061.822.39%74.2479.5474.21
May 11, 202274.28-1.37-1.84%75.6580.0574.09
May 10, 202275.80-3.15-4.16%78.9580.6872.37
May 09, 202275.31-1.46-1.94%76.7779.0374.64
May 06, 202278.71-8.62-10.95%87.3387.3376.92
May 05, 202279.80-4.56-5.71%84.3686.4678.20
May 04, 202283.454.034.83%79.4284.0979.30
May 03, 202278.791.151.46%77.6479.5477.51
May 02, 202277.83-1.61-2.07%79.4479.4475.10
Apr 29, 202276.52-5.61-7.33%82.1382.4576.12
Apr 28, 202277.710.750.97%76.9678.8574.14
Apr 27, 202273.86-6.15-8.33%80.0182.2673.34
Apr 26, 202276.55-3.46-4.52%80.0180.0876.54
Apr 25, 202278.681.561.98%77.1279.2176.64
Apr 22, 202277.15-4.87-6.31%82.0282.0276.65
Apr 21, 202279.67-2.21-2.77%81.8882.1879.11
Apr 20, 202280.14-1.97-2.46%82.1182.1179.94
Apr 19, 202278.041.231.58%76.8178.8276.22
Apr 18, 202275.81-0.97-1.28%76.7878.8973.41
Apr 14, 202273.99-1.88-2.54%75.8777.2673.99
Apr 13, 202275.76-0.83-1.10%76.5979.6875.73
Apr 12, 202276.20-2.27-2.98%78.4779.0275.90
Apr 11, 202275.63-5.21-6.89%80.8484.3275.51
Apr 08, 202277.27-5.71-7.39%82.9884.2477.22
Apr 07, 202281.17-3.21-3.95%84.3886.4779.76
Apr 06, 202280.52-1.37-1.70%81.8985.2180.10
Apr 05, 202283.13-6.91-8.31%90.0490.0482.65
Apr 04, 202286.400.730.84%85.6789.9285.18
Apr 01, 202285.04-6.45-7.58%91.4991.4984.10
Mar 31, 202286.07-6.71-7.80%92.7892.7886.00
Mar 30, 202287.48-4.41-5.04%91.8991.9187.15
Mar 29, 202291.73-1.96-2.14%93.6993.6990.22
Mar 28, 202288.67-0.34-0.38%89.0190.4587.37
Mar 25, 202289.95-2.09-2.32%92.0492.0488.84
Mar 24, 202290.281.271.41%89.0190.8086.49
Mar 23, 202286.81-2.22-2.56%89.0389.3686.27
Mar 22, 202289.20-4.35-4.88%93.5594.0088.38
Mar 21, 202288.98-6.86-7.71%95.8496.2087.86
Mar 18, 202290.65-5.41-5.97%96.0696.0688.80
Mar 17, 202290.480.961.06%89.5291.9886.01
Mar 16, 202286.21-4.36-5.06%90.5790.5783.52
Mar 15, 202282.89-3.82-4.61%86.7192.1678.60
Mar 14, 202278.67-8.98-11.41%87.6588.1078.16
Mar 11, 202283.54-5.15-6.16%88.6988.6983.44
Mar 10, 202284.06-7.41-8.82%91.4792.8883.49
Mar 09, 202286.30-7.60-8.81%93.9095.3984.07
Mar 08, 202281.92-3.97-4.85%85.8990.9980.46
Mar 07, 202281.31-12.41-15.26%93.7293.7281.31
Mar 04, 202282.67-7.01-8.48%89.6889.8081.83
Mar 03, 202286.46-6.53-7.55%92.9995.0985.61
Mar 02, 202288.46-2.78-3.14%91.2492.2685.98
Mar 01, 202285.44-8.24-9.64%93.6893.6884.36
Feb 28, 202286.00-5.73-6.66%91.7391.9584.64
Feb 25, 202288.09-3.80-4.31%91.8992.9085.80
Feb 24, 202286.47-1.01-1.17%87.4887.4880.66
Feb 23, 202282.98-10.90-13.14%93.8893.8882.55
Feb 22, 202283.96-9.14-10.89%93.1093.3282.92
Feb 18, 202286.43-13.45-15.56%99.88100.1585.45
Feb 17, 202286.49-5.69-6.58%92.1892.5086.38
Feb 16, 202289.20-2.74-3.07%91.9494.7986.62
Feb 15, 202288.260.320.36%87.9489.4384.05
Feb 14, 202282.44-2.47-3.00%84.9190.1181.07
Feb 11, 202282.26-7.80-9.48%90.0690.0681.87
Feb 10, 202285.73-3.21-3.74%88.9490.1384.52
Feb 09, 202286.10-6.30-7.32%92.4095.2584.43
Feb 08, 202283.92-7.38-8.79%91.3091.3083.27
Feb 07, 202283.07-9.85-11.86%92.9292.9282.12
Feb 04, 202282.73-10.29-12.44%93.0294.1282.33
Feb 03, 202284.25-3.49-4.14%87.7489.5783.82
Feb 02, 202286.55-0.66-0.76%87.2189.8386.18
Feb 01, 202287.07-1.76-2.02%88.8393.0684.50
Jan 31, 202286.291.421.65%84.8787.1382.50
Jan 28, 202282.02-6.48-7.90%88.5088.5078.10
Jan 27, 202279.48-20.44-25.72%99.92100.9979.33
Jan 26, 202286.20-7.74-8.98%93.9494.4785.18
Jan 25, 202284.32-9.79-11.61%94.1194.1183.98
Jan 24, 202288.19-3.13-3.55%91.3291.3283.58
Jan 21, 202286.15-0.73-0.85%86.8889.6784.78
Jan 20, 202285.20-19.44-22.82%104.64105.3785.11
Jan 19, 202286.15-4.40-5.11%90.5592.9485.87
Jan 18, 202289.27-11.36-12.73%100.63100.6389.20
Jan 14, 202294.03-2.60-2.77%96.6396.6392.02
Jan 13, 202292.29-3.95-4.28%96.2496.8391.65
Jan 12, 202292.46-1.30-1.41%93.7694.8690.71
Jan 11, 202290.38-9.67-10.70%100.05100.0588.09
Jan 10, 202289.01-5.73-6.44%94.7496.4687.17
Jan 07, 202289.74-4.43-4.94%94.1797.2389.71
Jan 06, 202291.91-10.86-11.82%102.77102.7790.13
Jan 05, 202289.60-7.62-8.50%97.2297.2289.60
Jan 04, 202293.30-3.61-3.87%96.9197.6791.87
Jan 03, 202293.02-3.99-4.29%97.0197.0190.89
Dec 31, 202191.13-5.66-6.21%96.7996.9191.07
Dec 30, 202192.40-1.44-1.56%93.8495.3092.18
Dec 29, 202192.960.760.82%92.2093.3090.72
Dec 28, 202190.47-2.70-2.98%93.1793.1789.79
Dec 27, 202190.74-0.25-0.28%90.9991.6089.08
Dec 23, 202189.13-3.81-4.27%92.9492.9488.13
Dec 22, 202188.49-3.90-4.41%92.3994.5486.56
Dec 21, 202187.23-0.90-1.03%88.1388.6786.41
Dec 20, 202184.59-4.39-5.19%88.9888.9882.80
Dec 17, 202186.43-4.11-4.76%90.5491.3084.93
Dec 16, 202184.99-7.58-8.92%92.5792.9184.32
Dec 15, 202187.71-1.88-2.14%89.5989.9683.77
Dec 14, 202185.20-8.13-9.54%93.3393.5584.46
Dec 13, 202185.36-6.51-7.63%91.8792.0184.72
Dec 10, 202187.02-5.88-6.76%92.9092.9086.24
Dec 09, 202188.01-11.69-13.28%99.7099.7087.88
Dec 08, 202193.29-7.21-7.73%100.50101.3692.25
Dec 07, 202192.711.511.63%91.2094.7491.20
Dec 06, 202188.94-3.48-3.91%92.4292.5585.54
Dec 03, 202186.63-4.86-5.61%91.4992.1085.34
Dec 02, 202187.32-5.80-6.64%93.1293.1286.02
Dec 01, 202188.88-7.92-8.91%96.8096.8088.88
Nov 30, 202188.02-9.32-10.59%97.3497.3486.31
Nov 29, 202188.87-6.62-7.45%95.4995.5488.24
Nov 26, 202188.15-6.53-7.41%94.6894.6886.64
Nov 24, 202191.52-7.39-8.07%98.9198.9189.50
Nov 23, 202190.68-9.93-10.95%100.61100.6187.90
Nov 22, 202189.43-10.36-11.58%99.7999.7989.18
Nov 19, 202189.61-3.19-3.56%92.8093.3889.22
Nov 18, 202189.39-2.82-3.15%92.2192.7086.48
Nov 17, 202189.96-6.66-7.40%96.6296.6288.74
Nov 16, 202190.90-0.70-0.77%91.6092.4489.93
Nov 15, 202190.86-1.89-2.08%92.7593.4890.17
Nov 12, 202191.44-6.42-7.02%97.8697.8691.25
Nov 11, 202194.05-6.35-6.75%100.40100.4093.72
Nov 10, 202193.33-2.68-2.87%96.0196.7592.31
Nov 09, 202192.87-5.16-5.56%98.0399.2588.25
Nov 08, 202195.17-1.02-1.07%96.1997.3894.81
Nov 05, 202195.18-0.98-1.03%96.1697.9994.33
Nov 04, 202194.20-1.50-1.59%95.7096.1193.61
Nov 03, 202194.04-0.22-0.23%94.2694.6092.18
Nov 02, 202192.43-6.05-6.55%98.4898.5391.92
Nov 01, 202194.261.581.68%92.6895.0692.49
Oct 29, 202191.960.710.77%91.2592.5690.64
Oct 28, 202191.384.765.21%86.6291.3886.48
Oct 27, 202184.85-0.85-1.00%85.7093.9784.63
Oct 26, 202185.42-2.15-2.52%87.5787.5784.85
Oct 25, 202185.87-0.89-1.04%86.7687.1685.30
Oct 22, 202185.35-6.05-7.09%91.4091.5384.93
Oct 21, 202186.29-3.64-4.22%89.9390.0185.73
Oct 20, 202187.65-0.89-1.02%88.5489.0487.43
Oct 19, 202188.10-4.00-4.54%92.1092.1487.56
Oct 18, 202187.36-3.73-4.27%91.0993.0487.01
Oct 15, 202188.59-2.08-2.35%90.6790.9288.16
Oct 14, 202187.61-0.97-1.11%88.5888.5886.84
Oct 13, 202185.56-5.09-5.95%90.6590.6585.05
Oct 12, 202185.52-0.20-0.23%85.7287.6284.75
Oct 11, 202185.97-2.70-3.14%88.6788.9785.78
Oct 08, 202187.65-2.02-2.30%89.6790.1787.44
Oct 07, 202188.461.121.27%87.3489.0986.40
Oct 06, 202185.590.370.43%85.2287.9183.95
Oct 05, 202185.49-4.61-5.39%90.1090.2884.73
Oct 04, 202185.48-8.50-9.94%93.9894.2785.21
Oct 01, 202188.86-5.89-6.63%94.7596.5087.65
Sep 30, 202187.90-6.05-6.88%93.9594.2687.90
Sep 29, 202190.28-1.30-1.44%91.5891.6789.51
Sep 28, 202190.23-2.44-2.70%92.6792.6789.61
Sep 27, 202191.990.240.26%91.7592.0190.25
Sep 24, 202190.82-2.85-3.14%93.6793.6790.01
Sep 23, 202190.79-1.29-1.42%92.0892.0888.86
Sep 22, 202187.77-0.18-0.21%87.9588.2185.63
Sep 21, 202184.99-0.23-0.27%85.2285.7382.93
Sep 20, 202184.20-1.52-1.81%85.7285.9782.85
Sep 17, 202187.18-4.44-5.09%91.6291.7385.35
Sep 16, 202186.97-4.50-5.17%91.4791.6586.47
Sep 15, 202187.81-2.99-3.41%90.8091.1485.41
Sep 14, 202185.96-1.83-2.13%87.7988.4385.64
Sep 13, 202188.14-3.09-3.51%91.2391.5186.24
Sep 10, 202187.11-2.65-3.04%89.7689.7686.77
Sep 09, 202186.28-0.10-0.12%86.3887.7485.67
Sep 08, 202186.04-6.57-7.64%92.6192.6985.73
Sep 07, 202189.50-1.27-1.42%90.7790.8988.42
Sep 03, 202189.35-1.39-1.56%90.7490.9788.84
Sep 02, 202189.93-0.61-0.68%90.5491.5789.50
Sep 01, 202189.93-4.09-4.55%94.0294.1489.24
Aug 31, 202190.34-3.18-3.52%93.5294.7788.78
Aug 30, 202190.56-2.05-2.26%92.6194.0290.23
Aug 27, 202191.180.370.41%90.8192.0288.76
Aug 26, 202187.88-2.54-2.89%90.4290.4286.99
Aug 25, 202188.12-0.21-0.24%88.3388.9187.29
Aug 24, 202187.181.752.01%85.4387.2784.75
Aug 23, 202183.68-0.63-0.75%84.3185.4082.83
Aug 20, 202182.96-2.05-2.47%85.0185.0182.10
Aug 19, 202183.42-2.66-3.19%86.0886.0882.82
Aug 18, 202184.62-4.08-4.82%88.7088.7084.48
Aug 17, 202183.08-4.41-5.31%87.4989.1382.05

Отваряй дълги и къси позиции с AEIS с ливъридж
Купувай и продавай Advanced Energy Industries Inc -$2.19 (2.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image