CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Equity Investment Life
American Equity Investment Life
Днес
+0.64 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202347.890.260.54%47.6348.4047.20
Feb 02, 202347.25-1.48-3.13%48.7348.7346.98
Feb 01, 202347.75-0.17-0.36%47.9248.3247.52
Jan 31, 202347.660.430.90%47.2348.0646.74
Jan 30, 202347.13-0.52-1.10%47.6548.6446.96
Jan 27, 202347.450.400.84%47.0547.6546.14
Jan 26, 202346.36-1.27-2.74%47.6347.9345.99
Jan 25, 202346.26-0.61-1.32%46.8746.8746.05
Jan 24, 202346.09-0.65-1.41%46.7446.7745.71
Jan 23, 202346.08-0.95-2.06%47.0347.1545.73
Jan 20, 202345.80-0.08-0.17%45.8846.4144.59
Jan 19, 202344.62-1.85-4.15%46.4746.4744.26
Jan 18, 202345.03-2.27-5.04%47.3047.3044.93
Jan 17, 202346.16-1.22-2.64%47.3847.3946.00
Jan 13, 202346.70-0.58-1.24%47.2847.2846.14
Jan 12, 202346.47-0.43-0.93%46.9046.9046.14
Jan 11, 202346.47-1.48-3.18%47.9547.9546.41
Jan 10, 202346.36-0.78-1.68%47.1447.2646.24
Jan 09, 202346.29-1.34-2.89%47.6347.6346.20
Jan 06, 202346.41-0.89-1.92%47.3047.7246.29
Jan 05, 202346.42-0.89-1.92%47.3147.3146.05
Jan 04, 202346.64-0.37-0.79%47.0147.1846.03
Jan 03, 202345.98-0.72-1.57%46.7047.2545.57
Dec 30, 202245.63-1.15-2.52%46.7847.1245.60
Dec 29, 202246.09-0.44-0.95%46.5346.8745.76
Dec 28, 202245.42-1.44-3.17%46.8646.8645.38
Dec 27, 202246.16-0.76-1.65%46.9246.9245.94
Dec 23, 202246.01-0.11-0.24%46.1246.5445.63
Dec 22, 202245.800.130.28%45.6746.0745.32
Dec 21, 202245.391.563.44%43.8345.9943.14
Dec 20, 202243.172.004.63%41.1745.8240.19
Dec 19, 202240.310.330.82%39.9840.4739.72
Dec 16, 202239.14-0.40-1.02%39.5440.3638.69
Dec 15, 202239.42-1.27-3.22%40.6940.7238.95
Dec 14, 202239.98-0.08-0.20%40.0641.2739.54
Dec 13, 202240.00-2.32-5.80%42.3242.3639.73
Dec 12, 202240.650.250.62%40.4040.8539.17
Dec 09, 202239.99-0.76-1.90%40.7541.1639.91
Dec 08, 202240.14-2.18-5.43%42.3242.3239.59
Dec 07, 202239.03-3.43-8.79%42.4642.4639.01
Dec 06, 202240.61-0.46-1.13%41.0741.3340.12
Dec 05, 202240.34-2.28-5.65%42.6242.6540.11
Dec 02, 202242.440.330.78%42.1142.5541.14
Dec 01, 202241.490.010.02%41.4841.6740.49
Nov 30, 202240.530.310.76%40.2240.7039.06
Nov 29, 202239.730.200.50%39.5340.0239.07
Nov 28, 202239.01-0.19-0.49%39.2039.3438.55
Nov 25, 202238.92-0.61-1.57%39.5339.6238.85
Nov 23, 202239.40-0.24-0.61%39.6440.2439.09
Nov 22, 202239.58-0.08-0.20%39.6639.7938.99
Nov 21, 202239.201.062.70%38.1439.2137.99
Nov 18, 202237.91-0.32-0.84%38.2338.2437.62
Nov 17, 202237.22-0.02-0.05%37.2437.4636.71
Nov 16, 202237.09-0.56-1.51%37.6537.6736.38
Nov 15, 202236.91-0.32-0.87%37.2337.5236.50
Nov 14, 202235.92-0.38-1.06%36.3036.7035.68
Nov 11, 202236.40-0.77-2.12%37.1737.1935.74
Nov 10, 202234.77-1.18-3.39%35.9536.0334.70
Nov 09, 202234.341.063.09%33.2834.4933.05
Nov 08, 202233.00-10.99-33.30%43.9944.0128.17
Nov 07, 202242.01-0.46-1.09%42.4743.0341.40
Nov 04, 202241.611.102.64%40.5141.6240.08
Nov 03, 202239.39-2.06-5.23%41.4541.4539.32
Nov 02, 202241.49-1.46-3.52%42.9542.9541.16
Nov 01, 202242.47-1.10-2.59%43.5743.5842.19
Oct 31, 202243.11-0.01-0.02%43.1243.2442.51
Oct 28, 202242.720.511.19%42.2142.7541.61
Oct 27, 202241.29-0.66-1.60%41.9542.3041.18
Oct 26, 202241.250.030.07%41.2241.7040.84
Oct 25, 202240.68-0.44-1.08%41.1241.2740.28
Oct 24, 202240.610.250.62%40.3640.9539.87
Oct 21, 202240.310.100.25%40.2140.6239.22
Oct 20, 202239.51-1.45-3.67%40.9641.3939.29
Oct 19, 202240.57-0.89-2.19%41.4641.4740.12
Oct 18, 202240.89-0.79-1.93%41.6841.8740.59
Oct 17, 202240.33-0.59-1.46%40.9241.3639.87
Oct 14, 202239.22-1.66-4.23%40.8841.8238.96
Oct 13, 202240.231.483.68%38.7541.1638.20
Oct 12, 202238.79-0.81-2.09%39.6039.6038.65
Oct 11, 202239.05-0.29-0.74%39.3439.5038.58
Oct 10, 202239.10-0.43-1.10%39.5340.0839.07
Oct 07, 202239.00-0.56-1.44%39.5639.6838.69
Oct 06, 202239.42-0.44-1.12%39.8639.8639.02
Oct 05, 202239.73-0.40-1.01%40.1340.5339.18
Oct 04, 202240.411.573.89%38.8440.4238.59
Oct 03, 202237.90-0.38-1.00%38.2838.2837.03
Sep 30, 202237.340.220.59%37.1238.0336.94
Sep 29, 202236.88-1.13-3.06%38.0138.0136.41
Sep 28, 202238.021.062.79%36.9638.3336.59
Sep 27, 202236.600.260.71%36.3436.9536.12
Sep 26, 202235.65-0.68-1.91%36.3336.4635.61
Sep 23, 202236.13-1.10-3.04%37.2337.2535.87
Sep 22, 202237.38-0.68-1.82%38.0638.2837.18
Sep 21, 202237.72-0.96-2.55%38.6838.8437.72
Sep 20, 202237.99-0.84-2.21%38.8338.8637.58
Sep 19, 202238.720.932.40%37.7939.0737.52
Sep 16, 202237.510.150.40%37.3637.7936.80
Sep 15, 202237.28-0.16-0.43%37.4437.6836.97
Sep 14, 202237.20-0.61-1.64%37.8137.8236.35
Sep 13, 202237.18-1.85-4.98%39.0339.0337.09
Sep 12, 202239.010.691.77%38.3239.1738.04
Sep 09, 202237.650.060.16%37.5938.0337.34
Sep 08, 202237.130.010.03%37.1237.3736.70
Sep 07, 202236.72-0.11-0.30%36.8336.9936.38
Sep 06, 202236.52-1.98-5.42%38.5038.7236.42
Sep 02, 202238.02-0.52-1.37%38.5439.1037.74
Sep 01, 202237.74-0.45-1.19%38.1938.1937.42
Aug 31, 202238.050.360.95%37.6938.2537.55
Aug 30, 202237.11-0.83-2.24%37.9437.9437.07
Aug 29, 202237.28-0.85-2.28%38.1338.1337.23
Aug 26, 202237.62-1.66-4.41%39.2839.5737.47
Aug 25, 202239.18-0.18-0.46%39.3639.4838.85
Aug 24, 202238.930.040.10%38.8939.0938.31
Aug 23, 202238.52-1.40-3.63%39.9239.9738.52
Aug 22, 202239.19-0.45-1.15%39.6439.8238.83
Aug 19, 202239.78-0.83-2.09%40.6140.7339.44
Aug 18, 202240.280.140.35%40.1440.6139.75
Aug 17, 202240.01-0.64-1.60%40.6541.7439.57
Aug 16, 202240.57-1.33-3.28%41.9041.9940.14
Aug 15, 202241.55-0.74-1.78%42.2942.2941.00
Aug 12, 202242.33-1.05-2.48%43.3843.9942.18
Aug 11, 202242.66-0.60-1.41%43.2643.8042.51
Aug 10, 202242.130.320.76%41.8142.2141.41
Aug 09, 202240.972.676.52%38.3041.0238.10
Aug 08, 202236.28-0.38-1.05%36.6636.7936.17
Aug 05, 202236.13-0.12-0.33%36.2536.4935.80
Aug 04, 202235.97-1.67-4.64%37.6437.6435.85
Aug 03, 202237.22-0.47-1.26%37.6937.6937.05
Aug 02, 202236.97-0.86-2.33%37.8338.3136.95
Aug 01, 202237.51-0.17-0.45%37.6837.8837.04
Jul 29, 202237.570.320.85%37.2537.8037.19
Jul 28, 202236.92-0.65-1.76%37.5738.1536.24
Jul 27, 202237.04-0.12-0.32%37.1637.7436.54
Jul 26, 202236.22-0.52-1.44%36.7437.0236.13
Jul 25, 202236.49-0.06-0.16%36.5536.9236.14
Jul 22, 202235.61-0.47-1.32%36.0836.8235.22
Jul 21, 202236.13-0.47-1.30%36.6036.6235.17
Jul 20, 202236.40-0.21-0.58%36.6136.8335.98
Jul 19, 202236.271.002.76%35.2736.4835.20
Jul 18, 202234.61-0.43-1.24%35.0435.7834.54
Jul 15, 202234.430.150.44%34.2834.8733.84
Jul 14, 202233.85-0.79-2.33%34.6434.7533.21
Jul 13, 202234.04-2.03-5.96%36.0736.0733.67
Jul 12, 202236.11-0.54-1.50%36.6537.2636.05
Jul 11, 202236.20-0.48-1.33%36.6837.3935.95
Jul 08, 202236.61-0.79-2.16%37.4037.5836.60
Jul 07, 202237.030.250.68%36.7837.4236.66
Jul 06, 202236.01-0.84-2.33%36.8536.8534.98
Jul 05, 202236.93-0.13-0.35%37.0637.3635.69
Jul 01, 202237.380.431.15%36.9537.5936.38
Jun 30, 202236.59-0.16-0.44%36.7537.1135.77
Jun 29, 202236.32-2.93-8.07%39.2539.2536.16
Jun 28, 202238.06-0.31-0.81%38.3739.2537.95
Jun 27, 202237.93-0.22-0.58%38.1538.3537.49
Jun 24, 202237.56-0.40-1.06%37.9638.5137.16
Jun 23, 202236.53-1.75-4.79%38.2838.2835.82
Jun 22, 202237.14-0.04-0.11%37.1837.4736.80
Jun 21, 202237.150.611.64%36.5437.6536.07
Jun 17, 202235.31-0.28-0.79%35.5936.0234.56
Jun 16, 202235.17-3.75-10.66%38.9238.9234.95
Jun 15, 202238.06-0.43-1.13%38.4938.9937.32
Jun 14, 202237.740.280.74%37.4638.1237.20
Jun 13, 202237.07-1.91-5.15%38.9838.9836.85
Jun 10, 202238.94-1.21-3.11%40.1540.4238.77
Jun 09, 202240.63-0.20-0.49%40.8341.3640.52
Jun 08, 202240.55-1.54-3.80%42.0942.2240.51

Отваряй дълги и къси позиции с AEL с ливъридж
Купувай и продавай American Equity Investment Life Holding Co +$0.57 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image